|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2021 |
$5.32 |
$5.44 |
$4.88 |
$5.03 |
363.50K | 04/21/2021 |
$4.92 |
$5.25 |
$4.86 |
$5.03 |
447.00K | 04/22/2021 |
$5.09 |
$5.24 |
$4.95 |
$5.07 |
122.90K | 04/23/2021 |
$5.13 |
$5.28 |
$5.03 |
$5.22 |
118.60K | 04/26/2021 |
$5.11 |
$5.41 |
$5.10 |
$5.28 |
95.10K |
|
CHF Solutions is a medical device company focused on developing, manufacturing, and commercializing medical devices used in ultrafiltration therapy, including the Aquadex FlexFlow® and the Aquadex SmartFlow systems. The Aquadex SmartFlow system is indicated for temporary (up to eight hours) or extended (longer than eight hours in patients who require hospitalization) use in adult and pediatric patients weighing 20kg or more whose fluid overload is unresponsive to medical management, including diuretics. | |
|
CHFS (CHFS) has the following price history information. Looking back at CHFS historical stock prices for the last five trading days, on April 20, 2021, CHFS opened at $5.32, traded as high as $5.44 and as low as $4.88, and closed at $5.03. Trading volume was a total of 363.50K shares. On April 21, 2021, CHFS opened at $4.92, traded as high as $5.25 and as low as $4.86, and closed at $5.03. Trading volume was a total of 447.00K shares. On April 22, 2021, CHFS opened at $5.09, traded as high as $5.24 and as low as $4.95, and closed at $5.07. Trading volume was a total of 122.90K shares. On April 23, 2021, CHFS opened at $5.13, traded as high as $5.28 and as low as $5.03, and closed at $5.22. Trading volume was a total of 118.60K shares. On April 26, 2021, CHFS opened at $5.11, traded as high as $5.41 and as low as $5.10, and closed at $5.28. Trading volume was a total of 95.10K shares.
CHFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFS shares, starting with a $10,000 purchase of CHFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/26/2021 |
|
Start price/share: |
$46,872.00 |
|
End price/share: |
$5.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-72.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1.13 |
|
Years: |
7.01 |
|
|
|
Date |
Close |
04/20/2021 | $5.03 | 04/21/2021 | $5.03 | 04/22/2021 | $5.07 | 04/23/2021 | $5.22 | 04/26/2021 | $5.28 |
|
|