|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2014 |
$6.55 |
$6.56 |
$6.54 |
$6.56 |
2.01M | 06/18/2014 |
$6.55 |
$6.56 |
$6.51 |
$6.53 |
16.31M | 06/19/2014 |
$6.53 |
$6.56 |
$6.53 |
$6.55 |
9.96M | 06/20/2014 |
$6.54 |
$6.67 |
$6.52 |
$6.55 |
13.27M | 06/23/2014 |
$6.55 |
$6.67 |
$6.52 |
$6.52 |
6.15M |
|
Chelsea Therapeutics International is a development stage pharmaceutical company focused on the acquisition, development and commercialization of pharmaceutical products. Co. is developing Northera™ (droxidopa), a therapeutic agent for the treatment of symptomatic neurogenic orthostatic hypotension in patients with primary autonomic failure (Parkinson's disease, multiple system atrophy and pure autonomic failure), dopamine-?-hydroxylase deficiency and non-diabetic autonomic neuropathy. In addition to droxidopa, Co. has a portfolio of metabolically inert antifolates that it has studied as a potential treatment of rheumatoid arthritis. | |
|
CHTP (CHTP) has the following price history information. Looking back at CHTP historical stock prices for the last five trading days, on June 17, 2014, CHTP opened at $6.55, traded as high as $6.56 and as low as $6.54, and closed at $6.56. Trading volume was a total of 2.01M shares. On June 18, 2014, CHTP opened at $6.55, traded as high as $6.56 and as low as $6.51, and closed at $6.53. Trading volume was a total of 16.31M shares. On June 19, 2014, CHTP opened at $6.53, traded as high as $6.56 and as low as $6.53, and closed at $6.55. Trading volume was a total of 9.96M shares. On June 20, 2014, CHTP opened at $6.54, traded as high as $6.67 and as low as $6.52, and closed at $6.55. Trading volume was a total of 13.27M shares. On June 23, 2014, CHTP opened at $6.55, traded as high as $6.67 and as low as $6.52, and closed at $6.52. Trading volume was a total of 6.15M shares.
CHTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHTP shares, starting with a $10,000 purchase of CHTP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/23/2014 |
|
Start price/share: |
$4.95 |
|
End price/share: |
$6.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
31.72% |
|
Annualized Gain: |
210.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,172.00 |
|
Years: |
0.15 |
|
|
|
Date |
Close |
06/17/2014 | $6.56 | 06/18/2014 | $6.53 | 06/19/2014 | $6.55 | 06/20/2014 | $6.55 | 06/23/2014 | $6.52 |
|
|