|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2021 |
$6.05 |
$6.13 |
$5.09 |
$5.15 |
645.20K | 03/25/2021 |
$5.70 |
$7.25 |
$5.20 |
$5.36 |
8.35M | 03/26/2021 |
$5.30 |
$5.33 |
$4.65 |
$4.83 |
1.39M | 03/29/2021 |
$4.95 |
$5.10 |
$4.63 |
$4.72 |
508.40K | 03/30/2021 |
$4.67 |
$4.69 |
$4.30 |
$4.61 |
611.00K |
|
Cancer Genetics provides discovery services such as contract research services, focused primarily on studies to guide drug discovery and development programs in the oncology and immuno-oncology fields. Co. provides preclinical services such as predictive tumor models, human orthotopic xenografts and syngeneic immuno-oncology relevant tumor models. Co.'s subsidiary, vivoPharm, Pty Ltd., provides services in assessment of safety, toxicology and bioanalytic services for small and bio-molecules. Co. provides the tools and testing methods for companies and researchers seeking to identify and to develop new compounds and molecular-based biomarkers for diagnostics and therapeutics. | |
|
CGIX (CGIX) has the following price history information. Looking back at CGIX historical stock prices for the last five trading days, on March 24, 2021, CGIX opened at $6.05, traded as high as $6.13 and as low as $5.09, and closed at $5.15. Trading volume was a total of 645.20K shares. On March 25, 2021, CGIX opened at $5.70, traded as high as $7.25 and as low as $5.20, and closed at $5.36. Trading volume was a total of 8.35M shares. On March 26, 2021, CGIX opened at $5.30, traded as high as $5.33 and as low as $4.65, and closed at $4.83. Trading volume was a total of 1.39M shares. On March 29, 2021, CGIX opened at $4.95, traded as high as $5.10 and as low as $4.63, and closed at $4.72. Trading volume was a total of 508.40K shares. On March 30, 2021, CGIX opened at $4.67, traded as high as $4.69 and as low as $4.30, and closed at $4.61. Trading volume was a total of 611.00K shares.
CGIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGIX shares, starting with a $10,000 purchase of CGIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/30/2021 |
|
Start price/share: |
$470.70 |
|
End price/share: |
$4.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.02% |
|
Average Annual Total Return: |
-48.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$97.93 |
|
Years: |
7.00 |
|
|
|
Date |
Close |
03/24/2021 | $5.15 | 03/25/2021 | $5.36 | 03/26/2021 | $4.83 | 03/29/2021 | $4.72 | 03/30/2021 | $4.61 |
|
|