|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$617.80 |
$617.80 |
$608.32 |
$609.97 |
66.80K | 04/17/2024 |
$611.80 |
$611.80 |
$602.89 |
$604.17 |
66.60K | 04/18/2024 |
$604.08 |
$605.51 |
$595.69 |
$597.42 |
69.80K | 04/19/2024 |
$601.07 |
$603.90 |
$597.26 |
$600.41 |
83.50K | 04/22/2024 |
$602.78 |
$609.02 |
$598.16 |
$604.42 |
65.70K |
|
Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). VITAS provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. Roto-Rooter provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on April 16, 2024, CHE opened at $617.80, traded as high as $617.80 and as low as $608.32, and closed at $609.97. Trading volume was a total of 66.80K shares. On April 17, 2024, CHE opened at $611.80, traded as high as $611.80 and as low as $602.89, and closed at $604.17. Trading volume was a total of 66.60K shares. On April 18, 2024, CHE opened at $604.08, traded as high as $605.51 and as low as $595.69, and closed at $597.42. Trading volume was a total of 69.80K shares. On April 19, 2024, CHE opened at $601.07, traded as high as $603.90 and as low as $597.26, and closed at $600.41. Trading volume was a total of 83.50K shares. On April 22, 2024, CHE opened at $602.78, traded as high as $609.02 and as low as $598.16, and closed at $604.42. Trading volume was a total of 65.70K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$87.66 |
|
End price/share: |
$604.42 |
|
Starting shares: |
114.08 |
|
Ending shares: |
119.40 |
|
Dividends reinvested/share: |
$12.20 |
|
Total return: |
621.67% |
|
Average Annual Total Return: |
21.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,192.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$87.66 |
|
End price/share: |
$604.42 |
|
Dividends collected/share: |
$12.20 |
|
Total return: |
603.42% |
|
Average Annual Total Return: |
21.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$70,318.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $609.97 | 04/17/2024 | $604.17 | 04/18/2024 | $597.42 | 04/19/2024 | $600.41 | 04/22/2024 | $604.42 |
|
|