|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$75.34 |
$75.66 |
$73.83 |
$74.04 |
1.41M | 03/25/2024 |
$74.49 |
$75.25 |
$73.83 |
$73.95 |
1.21M | 03/26/2024 |
$74.08 |
$74.47 |
$73.62 |
$73.77 |
1.03M | 03/27/2024 |
$73.76 |
$75.08 |
$73.48 |
$74.94 |
1.10M | 03/28/2024 |
$75.30 |
$76.56 |
$74.94 |
$75.91 |
1.68M |
|
Civitas Resources is an exploration and production company focused on the acquisition, development, and production of oil and associated liquids-rich natural gas in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin (DJ Basin) of Colorado. Co. operates in one industry segment, which is the development and production of oil, natural gas, and natural gas liquids, and all of Co.'s operations are conducted in the U.S. Co.'s operations are located in the Rocky Mountain region, primarily in the Wattenberg Field of the DJ Basin of Colorado, and target the Niobrara and Codell formations. | |
|
Civitas Resources (CIVI) has the following price history information. Looking back at CIVI historical stock prices for the last five trading days, on March 22, 2024, CIVI opened at $75.34, traded as high as $75.66 and as low as $73.83, and closed at $74.04. Trading volume was a total of 1.41M shares. On March 25, 2024, CIVI opened at $74.49, traded as high as $75.25 and as low as $73.83, and closed at $73.95. Trading volume was a total of 1.21M shares. On March 26, 2024, CIVI opened at $74.08, traded as high as $74.47 and as low as $73.62, and closed at $73.77. Trading volume was a total of 1.03M shares. On March 27, 2024, CIVI opened at $73.76, traded as high as $75.08 and as low as $73.48, and closed at $74.94. Trading volume was a total of 1.10M shares. On March 28, 2024, CIVI opened at $75.30, traded as high as $76.56 and as low as $74.94, and closed at $75.91. Trading volume was a total of 1.68M shares.
CIVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civitas Resources shares, starting with a $10,000 purchase of CIVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$5,043.78 |
|
End price/share: |
$75.91 |
|
Starting shares: |
1.98 |
|
Ending shares: |
2.55 |
|
Dividends reinvested/share: |
$16.50 |
|
Total return: |
-98.06% |
|
Average Annual Total Return: |
-32.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$193.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$5,043.78 |
|
End price/share: |
$75.91 |
|
Dividends collected/share: |
$16.50 |
|
Total return: |
-98.17% |
|
Average Annual Total Return: |
-32.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$183.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $74.04 | 03/25/2024 | $73.95 | 03/26/2024 | $73.77 | 03/27/2024 | $74.94 | 03/28/2024 | $75.91 |
|
|