CFB (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on November 28, 2005, CFB opened at $34.39, traded as high as $34.44 and as low as $34.36, and closed at $34.36. Trading volume was a total of 194.00K shares. On November 29, 2005, CFB opened at $34.41, traded as high as $34.43 and as low as $34.40, and closed at $34.41. Trading volume was a total of 831.90K shares. On November 30, 2005, CFB opened at $34.41, traded as high as $34.44 and as low as $34.40, and closed at $34.44. Trading volume was a total of 571.20K shares. On December 01, 2005, CFB opened at $34.44, traded as high as $34.45 and as low as $34.40, and closed at $34.43. Trading volume was a total of 384.40K shares. On December 02, 2005, CFB opened at $34.41, traded as high as $34.48 and as low as $34.41, and closed at $34.45. Trading volume was a total of 1.53M shares.

CFB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFB shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today. CFB -- use the split history when considering split-adjusted past price performance.