 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$13.69 |
$13.70 |
$13.10 |
$13.45 |
130.70K | | 06/28/2022 |
$13.47 |
$13.76 |
$13.47 |
$13.50 |
83.10K | | 06/29/2022 |
$13.46 |
$13.48 |
$13.26 |
$13.31 |
101.00K | | 06/30/2022 |
$13.15 |
$13.26 |
$13.04 |
$13.20 |
95.20K | | 07/01/2022 |
$13.13 |
$13.48 |
$13.07 |
$13.46 |
59.30K |
|
|
| CrossFirst Bankshares is a bank holding company. Through its subsidiary, CrossFirst Bank, Co. provides deposit and lending products to commercial and consumer clients. Co. focuses on the following loan categories: commercial loans, including enterprise value lending; commercial real estate loans; construction and development loans, including home builder lending; one to four family real estate loans; energy loans; and consumer loans. Co. provides deposit banking products including: personal and business checking and savings accounts; international banking services; treasury management services; money market accounts; certificates of deposits; and negotiable order of withdrawal accounts. | |
|
CrossFirst Bankshares (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on June 27, 2022, CFB opened at $13.69, traded as high as $13.70 and as low as $13.10, and closed at $13.45. Trading volume was a total of 130.70K shares. On June 28, 2022, CFB opened at $13.47, traded as high as $13.76 and as low as $13.47, and closed at $13.50. Trading volume was a total of 83.10K shares. On June 29, 2022, CFB opened at $13.46, traded as high as $13.48 and as low as $13.26, and closed at $13.31. Trading volume was a total of 101.00K shares. On June 30, 2022, CFB opened at $13.15, traded as high as $13.26 and as low as $13.04, and closed at $13.20. Trading volume was a total of 95.20K shares. On July 01, 2022, CFB opened at $13.13, traded as high as $13.48 and as low as $13.07, and closed at $13.46. Trading volume was a total of 59.30K shares.
CFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossFirst Bankshares shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2019 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.65 |
|
| End price/share: |
$13.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.12% |
|
| Average Annual Total Return: |
-2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,188.26 |
|
| Years: |
2.88 |
|
|
|
| Date |
Close |
| 06/27/2022 | $13.45 | | 06/28/2022 | $13.50 | | 06/29/2022 | $13.31 | | 06/30/2022 | $13.20 | | 07/01/2022 | $13.46 |
|
|
Free CFB Email Alerts:
