Historical Stock Price
8% "No Withdrawal" Portfolio »    CFB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/28/2005 $34.39 $34.44 $34.36 $34.36 194.00K
11/29/2005 $34.41 $34.43 $34.40 $34.41 831.90K
11/30/2005 $34.41 $34.44 $34.40 $34.44 571.20K
12/01/2005 $34.44 $34.45 $34.40 $34.43 384.40K
12/02/2005 $34.41 $34.48 $34.41 $34.45 1.53M
A unitary non-diversified savings and loan holding company of Commercial Federal Bank. The Bank is a community banking institution offering commercial and consumer banking mortgage banking and investment services.
CFB historical stock prices picture
CFB (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on November 28, 2005, CFB opened at $34.39, traded as high as $34.44 and as low as $34.36, and closed at $34.36. Trading volume was a total of 194.00K shares. On November 29, 2005, CFB opened at $34.41, traded as high as $34.43 and as low as $34.40, and closed at $34.41. Trading volume was a total of 831.90K shares. On November 30, 2005, CFB opened at $34.41, traded as high as $34.44 and as low as $34.40, and closed at $34.44. Trading volume was a total of 571.20K shares. On December 01, 2005, CFB opened at $34.44, traded as high as $34.45 and as low as $34.40, and closed at $34.43. Trading volume was a total of 384.40K shares. On December 02, 2005, CFB opened at $34.41, traded as high as $34.48 and as low as $34.41, and closed at $34.45. Trading volume was a total of 1.53M shares.

CFB Historical Stock Prices By Date:

CFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFB shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today. CFB -- use the split history when considering split-adjusted past price performance.

Date Close
11/28/2005$34.36
11/29/2005$34.41
11/30/2005$34.44
12/01/2005$34.43
12/02/2005$34.45
CFB is categorized under the Materials sector; below are some other companies in the same sector:

CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices

CFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.