Historical Stock Price
ETFs Holding CFB »    CFB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $13.69 $13.70 $13.10 $13.45 130.70K
06/28/2022 $13.47 $13.76 $13.47 $13.50 83.10K
06/29/2022 $13.46 $13.48 $13.26 $13.31 101.00K
06/30/2022 $13.15 $13.26 $13.04 $13.20 95.20K
07/01/2022 $13.13 $13.48 $13.07 $13.46 59.30K
CrossFirst Bankshares is a bank holding company. Through its subsidiary, CrossFirst Bank, Co. provides deposit and lending products to commercial and consumer clients. Co. focuses on the following loan categories: commercial loans, including enterprise value lending; commercial real estate loans; construction and development loans, including home builder lending; one to four family real estate loans; energy loans; and consumer loans. Co. provides deposit banking products including: personal and business checking and savings accounts; international banking services; treasury management services; money market accounts; certificates of deposits; and negotiable order of withdrawal accounts.
CFB historical stock prices picture
CrossFirst Bankshares (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on June 27, 2022, CFB opened at $13.69, traded as high as $13.70 and as low as $13.10, and closed at $13.45. Trading volume was a total of 130.70K shares. On June 28, 2022, CFB opened at $13.47, traded as high as $13.76 and as low as $13.47, and closed at $13.50. Trading volume was a total of 83.10K shares. On June 29, 2022, CFB opened at $13.46, traded as high as $13.48 and as low as $13.26, and closed at $13.31. Trading volume was a total of 101.00K shares. On June 30, 2022, CFB opened at $13.15, traded as high as $13.26 and as low as $13.04, and closed at $13.20. Trading volume was a total of 95.20K shares. On July 01, 2022, CFB opened at $13.13, traded as high as $13.48 and as low as $13.07, and closed at $13.46. Trading volume was a total of 59.30K shares.

CFB Historical Stock Prices By Date:

CFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossFirst Bankshares shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2019
End date: 07/01/2022
Start price/share: $14.65
End price/share: $13.46
Dividends collected/share: $0.00
Total return: -8.12%
Average Annual Total Return: -2.90%
Starting investment: $10,000.00
Ending investment: $9,188.26
Years: 2.88
Date Close
06/27/2022$13.45
06/28/2022$13.50
06/29/2022$13.31
06/30/2022$13.20
07/01/2022$13.46
CFB is categorized under the Materials sector; below are some other companies in the same sector:

CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices

Email EnvelopeFree CFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.