 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$11.71 |
$11.97 |
$11.70 |
$11.90 |
139.30K | | 12/05/2023 |
$11.90 |
$11.95 |
$11.70 |
$11.79 |
143.40K | | 12/06/2023 |
$11.86 |
$12.21 |
$11.80 |
$11.81 |
85.10K | | 12/07/2023 |
$11.82 |
$12.10 |
$11.76 |
$12.00 |
113.70K | | 12/08/2023 |
$11.93 |
$12.10 |
$11.36 |
$12.01 |
121.80K |
|
|
| CrossFirst Bankshares is a bank holding company. Through its subsidiary, CrossFirst Bank, Co. provides deposit and lending products to commercial and consumer clients. Co. focuses on the following loan categories: commercial loans, including enterprise value lending; commercial real estate loans; construction and development loans, including home builder lending; one to four family real estate loans; energy loans; and consumer loans. Co. provides deposit banking products including: personal and business checking and savings accounts; international banking services; treasury management services; money market accounts; certificates of deposits; and negotiable order of withdrawal accounts. | |
|
CrossFirst Bankshares (CFB) has the following price history information. Looking back at CFB historical stock prices for the last five trading days, on December 04, 2023, CFB opened at $11.71, traded as high as $11.97 and as low as $11.70, and closed at $11.90. Trading volume was a total of 139.30K shares. On December 05, 2023, CFB opened at $11.90, traded as high as $11.95 and as low as $11.70, and closed at $11.79. Trading volume was a total of 143.40K shares. On December 06, 2023, CFB opened at $11.86, traded as high as $12.21 and as low as $11.80, and closed at $11.81. Trading volume was a total of 85.10K shares. On December 07, 2023, CFB opened at $11.82, traded as high as $12.10 and as low as $11.76, and closed at $12.00. Trading volume was a total of 113.70K shares. On December 08, 2023, CFB opened at $11.93, traded as high as $12.10 and as low as $11.36, and closed at $12.01. Trading volume was a total of 121.80K shares.
CFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossFirst Bankshares shares, starting with a $10,000 purchase of CFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2019 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$14.65 |
|
| End price/share: |
$12.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.02% |
|
| Average Annual Total Return: |
-4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,198.10 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 12/04/2023 | $11.90 | | 12/05/2023 | $11.79 | | 12/06/2023 | $11.81 | | 12/07/2023 | $12.00 | | 12/08/2023 | $12.01 |
|
|
Free CFB Email Alerts:
