|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2013 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
390.40K | 10/29/2013 |
$0.20 |
$0.20 |
$0.18 |
$0.18 |
530.60K | 10/30/2013 |
$0.19 |
$0.20 |
$0.18 |
$0.19 |
479.90K | 10/31/2013 |
$0.18 |
$0.19 |
$0.18 |
$0.18 |
524.70K | 11/01/2013 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
0 |
|
Claude Resources is a gold producer. Co. is also engaged in the exploration and development of gold mineral reserves and mineral resources in Canada. | |
|
CGR (CGR) has the following price history information. Looking back at CGR historical stock prices for the last five trading days, on October 28, 2013, CGR opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 390.40K shares. On October 29, 2013, CGR opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 530.60K shares. On October 30, 2013, CGR opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 479.90K shares. On October 31, 2013, CGR opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 524.70K shares. On November 01, 2013, CGR opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares.
CGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGR shares, starting with a $10,000 purchase of CGR, and working forward through the historical stock price information to today.
CGR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/28/2013 | $0.19 | 10/29/2013 | $0.18 | 10/30/2013 | $0.19 | 10/31/2013 | $0.18 | 11/01/2013 | $0.19 |
|
|