|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/21/2006 |
$24.90 |
$25.05 |
$24.90 |
$25.04 |
5.10K | 04/24/2006 |
$25.04 |
$25.28 |
$24.98 |
$25.28 |
1.70K | 04/25/2006 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
200 | 04/26/2006 |
$25.05 |
$25.15 |
$25.00 |
$25.15 |
2.90K | 04/27/2006 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | |
|
CGD (CGD) has the following price history information. Looking back at CGD historical stock prices for the last five trading days, on April 21, 2006, CGD opened at $24.90, traded as high as $25.05 and as low as $24.90, and closed at $25.04. Trading volume was a total of 5.10K shares. On April 24, 2006, CGD opened at $25.04, traded as high as $25.28 and as low as $24.98, and closed at $25.28. Trading volume was a total of 1.70K shares. On April 25, 2006, CGD opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 200 shares. On April 26, 2006, CGD opened at $25.05, traded as high as $25.15 and as low as $25.00, and closed at $25.15. Trading volume was a total of 2.90K shares. On April 27, 2006, CGD opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.
CGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGD shares, starting with a $10,000 purchase of CGD, and working forward through the historical stock price information to today.
CGD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/21/2006 | $25.04 | 04/24/2006 | $25.28 | 04/25/2006 | $25.00 | 04/26/2006 | $25.15 | 04/27/2006 | $25.15 |
|
|