 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2008 |
$6.49 |
$6.49 |
$6.23 |
$6.37 |
5.00K | | 01/15/2008 |
$6.17 |
$6.17 |
$6.09 |
$6.10 |
800 | | 01/16/2008 |
$6.22 |
$6.47 |
$6.22 |
$6.47 |
1.30K | | 01/17/2008 |
$6.45 |
$6.45 |
$6.16 |
$6.16 |
400 | | 01/18/2008 |
$6.33 |
$6.37 |
$6.24 |
$6.25 |
2.80K | |
|
CFM (CFM) has the following price history information. Looking back at CFM historical stock prices for the last five trading days, on January 14, 2008, CFM opened at $6.49, traded as high as $6.49 and as low as $6.23, and closed at $6.37. Trading volume was a total of 5.00K shares. On January 15, 2008, CFM opened at $6.17, traded as high as $6.17 and as low as $6.09, and closed at $6.10. Trading volume was a total of 800 shares. On January 16, 2008, CFM opened at $6.22, traded as high as $6.47 and as low as $6.22, and closed at $6.47. Trading volume was a total of 1.30K shares. On January 17, 2008, CFM opened at $6.45, traded as high as $6.45 and as low as $6.16, and closed at $6.16. Trading volume was a total of 400 shares. On January 18, 2008, CFM opened at $6.33, traded as high as $6.37 and as low as $6.24, and closed at $6.25. Trading volume was a total of 2.80K shares.
CFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFM shares, starting with a $10,000 purchase of CFM, and working forward through the historical stock price information to today.
CFM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/14/2008 | $6.37 | | 01/15/2008 | $6.10 | | 01/16/2008 | $6.47 | | 01/17/2008 | $6.16 | | 01/18/2008 | $6.25 |
|
|
Free CFM Email Alerts:
