|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2009 |
$5.81 |
$5.88 |
$5.70 |
$5.70 |
48.10K | 06/26/2009 |
$5.86 |
$6.14 |
$5.81 |
$6.14 |
24.10K | 06/29/2009 |
$6.15 |
$6.22 |
$5.94 |
$6.02 |
22.30K | 06/30/2009 |
$6.05 |
$6.05 |
$5.85 |
$5.91 |
31.20K | 07/01/2009 |
$5.94 |
$6.04 |
$5.94 |
$5.97 |
5.50K |
|
The Company designs develops manufactures and supplies simulation tools and equipment and provides a range of training and other modelling and simulation-based services. | |
|
CGT (CGT) has the following price history information. Looking back at CGT historical stock prices for the last five trading days, on June 25, 2009, CGT opened at $5.81, traded as high as $5.88 and as low as $5.70, and closed at $5.70. Trading volume was a total of 48.10K shares. On June 26, 2009, CGT opened at $5.86, traded as high as $6.14 and as low as $5.81, and closed at $6.14. Trading volume was a total of 24.10K shares. On June 29, 2009, CGT opened at $6.15, traded as high as $6.22 and as low as $5.94, and closed at $6.02. Trading volume was a total of 22.30K shares. On June 30, 2009, CGT opened at $6.05, traded as high as $6.05 and as low as $5.85, and closed at $5.91. Trading volume was a total of 31.20K shares. On July 01, 2009, CGT opened at $5.94, traded as high as $6.04 and as low as $5.94, and closed at $5.97. Trading volume was a total of 5.50K shares.
CGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGT shares, starting with a $10,000 purchase of CGT, and working forward through the historical stock price information to today.
CGT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/25/2009 | $5.70 | 06/26/2009 | $6.14 | 06/29/2009 | $6.02 | 06/30/2009 | $5.91 | 07/01/2009 | $5.97 |
|
|