 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2018 |
$2.92 |
$2.99 |
$2.84 |
$2.86 |
16.40K | | 09/26/2018 |
$2.91 |
$2.91 |
$2.81 |
$2.81 |
4.90K | | 09/27/2018 |
$2.82 |
$2.85 |
$2.76 |
$2.77 |
5.10K | | 09/28/2018 |
$2.73 |
$2.76 |
$2.71 |
$2.71 |
5.40K | | 10/01/2018 |
$2.81 |
$2.86 |
$2.68 |
$2.76 |
44.20K |
|
|
| CGG is a global participant in the geophysical seismic industry. Co. manufactures geophysical equipment and provides marine, land, and airborne data acquisition services. Co. also provides geosciences services, including data imaging, seismic data characterization, geosciences and petroleum engineering consulting services, and collecting, developing and licensing geological data. Co.'s clients are in oil and gas exploration and production industies. Co. divides its activities into four segments: Equipment, Contractual Data Acquisition, Geology, Geophysics and Reservoir (GGR), and Non-Operated Resources, including eight business lines, six Corporate functions, and four Group Departments. | |
|
CGG (CGG) has the following price history information. Looking back at CGG historical stock prices for the last five trading days, on September 25, 2018, CGG opened at $2.92, traded as high as $2.99 and as low as $2.84, and closed at $2.86. Trading volume was a total of 16.40K shares. On September 26, 2018, CGG opened at $2.91, traded as high as $2.91 and as low as $2.81, and closed at $2.81. Trading volume was a total of 4.90K shares. On September 27, 2018, CGG opened at $2.82, traded as high as $2.85 and as low as $2.76, and closed at $2.77. Trading volume was a total of 5.10K shares. On September 28, 2018, CGG opened at $2.73, traded as high as $2.76 and as low as $2.71, and closed at $2.71. Trading volume was a total of 5.40K shares. On October 01, 2018, CGG opened at $2.81, traded as high as $2.86 and as low as $2.68, and closed at $2.76. Trading volume was a total of 44.20K shares.
CGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGG shares, starting with a $10,000 purchase of CGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/01/2018 |
|
| Start price/share: |
$519.36 |
|
| End price/share: |
$2.76 |
|
| Starting shares: |
19.25 |
|
| Ending shares: |
37.22 |
|
| Dividends reinvested/share: |
$12.40 |
|
| Total return: |
-98.97% |
|
| Average Annual Total Return: |
-64.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102.67 |
|
| Years: |
4.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/01/2018 |
|
| Start price/share: |
$519.36 |
|
| End price/share: |
$2.76 |
|
| Dividends collected/share: |
$12.40 |
|
| Total return: |
-97.08% |
|
| Average Annual Total Return: |
-54.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$291.92 |
|
| Years: |
4.45 |
|
|
|
| Date |
Close |
| 09/25/2018 | $2.86 | | 09/26/2018 | $2.81 | | 09/27/2018 | $2.77 | | 09/28/2018 | $2.71 | | 10/01/2018 | $2.76 |
|
|
Free CGG Email Alerts:
