Historical Stock Price
ETFs Holding CEW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $17.30 $17.33 $17.30 $17.30 1.80K
08/10/2020 $17.32 $17.32 $17.27 $17.27 2.30K
08/11/2020 $17.37 $17.39 $17.33 $17.33 4.80K
08/12/2020 $17.32 $17.36 $17.32 $17.33 4.50K
08/13/2020 $17.35 $17.35 $17.33 $17.34 3.20K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
CEW historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (CEW) has the following price history information. Looking back at CEW historical stock prices for the last five trading days, on August 07, 2020, CEW opened at $17.30, traded as high as $17.33 and as low as $17.30, and closed at $17.30. Trading volume was a total of 1.80K shares. On August 10, 2020, CEW opened at $17.32, traded as high as $17.32 and as low as $17.27, and closed at $17.27. Trading volume was a total of 2.30K shares. On August 11, 2020, CEW opened at $17.37, traded as high as $17.39 and as low as $17.33, and closed at $17.33. Trading volume was a total of 4.80K shares. On August 12, 2020, CEW opened at $17.32, traded as high as $17.36 and as low as $17.32, and closed at $17.33. Trading volume was a total of 4.50K shares. On August 13, 2020, CEW opened at $17.35, traded as high as $17.35 and as low as $17.33, and closed at $17.34. Trading volume was a total of 3.20K shares.

CEW Historical Stock Prices By Date:

CEW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of CEW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $22.00
End price/share: $17.34
Starting shares: 454.55
Ending shares: 497.06
Dividends reinvested/share: $1.74
Total return: -13.81%
Average Annual Total Return: -1.48%
Starting investment: $10,000.00
Ending investment: $8,614.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $22.00
End price/share: $17.34
Dividends collected/share: $1.74
Total return: -13.27%
Average Annual Total Return: -1.41%
Starting investment: $10,000.00
Ending investment: $8,676.18
Years: 10.00
Date Close
08/07/2020$17.30
08/10/2020$17.27
08/11/2020$17.33
08/12/2020$17.33
08/13/2020$17.34
CEW is categorized under the Financials sector; below are some other companies in the same sector:

CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices
CFNB Historical Stock Prices
CFNL Historical Stock Prices

Also explore: CEW shares outstanding history

CEW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.