 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$18.67 |
$18.71 |
$18.60 |
$18.63 |
3.30K | | 04/15/2024 |
$18.60 |
$18.66 |
$18.60 |
$18.66 |
1.00K | | 04/16/2024 |
$18.66 |
$18.66 |
$18.60 |
$18.64 |
1.30K | | 04/17/2024 |
$18.55 |
$18.58 |
$18.54 |
$18.54 |
1.40K | | 04/18/2024 |
$18.69 |
$18.69 |
$18.54 |
$18.54 |
3.50K |
|
|
| CF Bankshares is a bank holding company and financial holding company. Through its wholly-owned subsidiary, CFBank, National Association (CFBank), Co. provides commercial loans and equipment leases, commercial and residential real estate loans and treasury management depository services, residential mortgage lending, and commercial and retail banking services and products. Co. also provides its clients online internet banking, mobile banking, and remote deposit capabilities. CFBank provides a variety of deposit accounts with a range of interest rates and terms including savings accounts, retail and business checking accounts, money market accounts and certificates of deposit. | |
|
CF Bankshares (CFBK) has the following price history information. Looking back at CFBK historical stock prices for the last five trading days, on April 12, 2024, CFBK opened at $18.67, traded as high as $18.71 and as low as $18.60, and closed at $18.63. Trading volume was a total of 3.30K shares. On April 15, 2024, CFBK opened at $18.60, traded as high as $18.66 and as low as $18.60, and closed at $18.66. Trading volume was a total of 1.00K shares. On April 16, 2024, CFBK opened at $18.66, traded as high as $18.66 and as low as $18.60, and closed at $18.64. Trading volume was a total of 1.30K shares. On April 17, 2024, CFBK opened at $18.55, traded as high as $18.58 and as low as $18.54, and closed at $18.54. Trading volume was a total of 1.40K shares. On April 18, 2024, CFBK opened at $18.69, traded as high as $18.69 and as low as $18.54, and closed at $18.54. Trading volume was a total of 3.50K shares.
CFBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Bankshares shares, starting with a $10,000 purchase of CFBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.34 |
|
| End price/share: |
$18.54 |
|
| Starting shares: |
1,199.04 |
|
| Ending shares: |
1,243.96 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
130.63% |
|
| Average Annual Total Return: |
8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,067.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.34 |
|
| End price/share: |
$18.54 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
130.58% |
|
| Average Annual Total Return: |
8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,067.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $18.63 | | 04/15/2024 | $18.66 | | 04/16/2024 | $18.64 | | 04/17/2024 | $18.54 | | 04/18/2024 | $18.54 |
|
|
Free CFBK Email Alerts:
