|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$33.07 |
$33.48 |
$32.96 |
$33.14 |
3.45M | 04/15/2024 |
$33.58 |
$34.12 |
$32.67 |
$33.00 |
3.85M | 04/16/2024 |
$32.75 |
$32.86 |
$32.06 |
$32.41 |
6.22M | 04/17/2024 |
$33.28 |
$33.70 |
$32.63 |
$33.02 |
6.68M | 04/18/2024 |
$33.02 |
$33.43 |
$32.66 |
$32.90 |
5.07M |
|
Citizens Financial Group is a bank holding company and a financial holding company. Through its banking subsidiary, Citizens Bank, National Association, Co. manages its business through two business segments: Consumer Banking, which provides deposit products, mortgage and home equity lending, credit cards, business loans, wealth management and investment services; and Commercial Banking, which provides lending and leasing, deposit and treasury management services, foreign exchange, interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets capabilities. | |
|
Citizens Financial Group (CFG) has the following price history information. Looking back at CFG historical stock prices for the last five trading days, on April 12, 2024, CFG opened at $33.07, traded as high as $33.48 and as low as $32.96, and closed at $33.14. Trading volume was a total of 3.45M shares. On April 15, 2024, CFG opened at $33.58, traded as high as $34.12 and as low as $32.67, and closed at $33.00. Trading volume was a total of 3.85M shares. On April 16, 2024, CFG opened at $32.75, traded as high as $32.86 and as low as $32.06, and closed at $32.41. Trading volume was a total of 6.22M shares. On April 17, 2024, CFG opened at $33.28, traded as high as $33.70 and as low as $32.63, and closed at $33.02. Trading volume was a total of 6.68M shares. On April 18, 2024, CFG opened at $33.02, traded as high as $33.43 and as low as $32.66, and closed at $32.90. Trading volume was a total of 5.07M shares.
CFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Financial Group shares, starting with a $10,000 purchase of CFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/25/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.05 |
|
End price/share: |
$32.90 |
|
Starting shares: |
433.84 |
|
Ending shares: |
597.94 |
|
Dividends reinvested/share: |
$10.78 |
|
Total return: |
96.72% |
|
Average Annual Total Return: |
7.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,678.73 |
|
Years: |
9.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/25/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$23.05 |
|
End price/share: |
$32.90 |
|
Dividends collected/share: |
$10.78 |
|
Total return: |
89.50% |
|
Average Annual Total Return: |
6.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,954.02 |
|
Years: |
9.57 |
|
|
|
Date |
Close |
04/12/2024 | $33.14 | 04/15/2024 | $33.00 | 04/16/2024 | $32.41 | 04/17/2024 | $33.02 | 04/18/2024 | $32.90 |
|
|