|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/13/2021 |
$9.97 |
$10.06 |
$9.90 |
$10.05 |
10.20K | 01/14/2021 |
$9.90 |
$10.10 |
$9.90 |
$10.08 |
5.60K | 01/15/2021 |
$10.03 |
$10.03 |
$9.92 |
$9.92 |
1.90K | 01/19/2021 |
$10.00 |
$10.11 |
$9.82 |
$10.11 |
33.20K | 01/20/2021 |
$10.02 |
$10.18 |
$10.01 |
$10.08 |
42.90K |
|
Community First Bancshares is a savings and loan holding company. Through its subsidiary, Co. is engaged in accepting deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans, and, to a lesser extent, commercial real estate loans, commercial and industrial loans, construction and land loans and consumer loans. Co. also invests in securities, which includes mortgage-backed securities issued by U.S. government sponsored enterprises and Federal Home Loan Bank stock. Co. provides a range of deposit accounts, including checking accounts, savings accounts and certificate of deposit accounts. | |
|
CFBI (CFBI) has the following price history information. Looking back at CFBI historical stock prices for the last five trading days, on January 13, 2021, CFBI opened at $9.97, traded as high as $10.06 and as low as $9.90, and closed at $10.05. Trading volume was a total of 10.20K shares. On January 14, 2021, CFBI opened at $9.90, traded as high as $10.10 and as low as $9.90, and closed at $10.08. Trading volume was a total of 5.60K shares. On January 15, 2021, CFBI opened at $10.03, traded as high as $10.03 and as low as $9.92, and closed at $9.92. Trading volume was a total of 1.90K shares. On January 19, 2021, CFBI opened at $10.00, traded as high as $10.11 and as low as $9.82, and closed at $10.11. Trading volume was a total of 33.20K shares. On January 20, 2021, CFBI opened at $10.02, traded as high as $10.18 and as low as $10.01, and closed at $10.08. Trading volume was a total of 42.90K shares.
CFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFBI shares, starting with a $10,000 purchase of CFBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
01/20/2021 |
|
Start price/share: |
$13.47 |
|
End price/share: |
$10.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.17% |
|
Average Annual Total Return: |
-7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,482.01 |
|
Years: |
3.73 |
|
|
|
Date |
Close |
01/13/2021 | $10.05 | 01/14/2021 | $10.08 | 01/15/2021 | $9.92 | 01/19/2021 | $10.11 | 01/20/2021 | $10.08 |
|
|