|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/26/2008 |
$4.47 |
$4.50 |
$4.19 |
$4.42 |
131.66M | 06/27/2008 |
$4.47 |
$4.55 |
$4.31 |
$4.42 |
72.86M | 06/30/2008 |
$4.47 |
$4.47 |
$4.25 |
$4.25 |
73.77M | 07/01/2008 |
$4.25 |
$4.25 |
$4.25 |
$4.25 |
0 | 07/02/2008 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
A holding company which through its subsidiaries is engaged in mortgage lending and other real estate finance-related businesses including mortgage banking banking and mortgage warehouse lending dealing in securities and insurance underwriting. | |
|
CFC (CFC) has the following price history information. Looking back at CFC historical stock prices for the last five trading days, on June 26, 2008, CFC opened at $4.47, traded as high as $4.50 and as low as $4.19, and closed at $4.42. Trading volume was a total of 131.66M shares. On June 27, 2008, CFC opened at $4.47, traded as high as $4.55 and as low as $4.31, and closed at $4.42. Trading volume was a total of 72.86M shares. On June 30, 2008, CFC opened at $4.47, traded as high as $4.47 and as low as $4.25, and closed at $4.25. Trading volume was a total of 73.77M shares. On July 01, 2008, CFC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On July 02, 2008, CFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFC shares, starting with a $10,000 purchase of CFC, and working forward through the historical stock price information to today.
CFC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/26/2008 | $4.42 | 06/27/2008 | $4.42 | 06/30/2008 | $4.25 | 07/01/2008 | $4.25 | 07/02/2008 | $0.00 |
|
|