 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
100 | | 04/15/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
0 | | 04/16/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
200 | | 04/17/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
0 | | 04/18/2024 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
0 |
|
|
| California First National Bancorp is a bank holding company. Co. has a bank subsidiary, California First National Bank (the Bank) and a leasing subsidiary, California First Leasing Corp. Co.'s main business is secured financing provided through leasing and financing capital assets, commercial loans acquired through participation in the syndicated commercial loan market, by providing non-recourse loans to third parties secured by leases and equipment, and direct commercial loans. The Bank gathers deposits via posting rates on the Internet and conducts all banking and other operations from one location. At June 30 2017, Co. had total assets of $715.6 million and deposits of $468.6 million. | |
|
CFNB (CFNB) has the following price history information. Looking back at CFNB historical stock prices for the last five trading days, on April 12, 2024, CFNB opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 100 shares. On April 15, 2024, CFNB opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 0 shares. On April 16, 2024, CFNB opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 200 shares. On April 17, 2024, CFNB opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 0 shares. On April 18, 2024, CFNB opened at $19.00, traded as high as $19.00 and as low as $19.00, and closed at $19.00. Trading volume was a total of 0 shares.
CFNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFNB shares, starting with a $10,000 purchase of CFNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.98 |
|
| End price/share: |
$19.00 |
|
| Starting shares: |
667.56 |
|
| Ending shares: |
855.38 |
|
| Dividends reinvested/share: |
$3.92 |
|
| Total return: |
62.52% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,255.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.98 |
|
| End price/share: |
$19.00 |
|
| Dividends collected/share: |
$3.92 |
|
| Total return: |
53.00% |
|
| Average Annual Total Return: |
4.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,306.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.00 | | 04/15/2024 | $19.00 | | 04/16/2024 | $19.00 | | 04/17/2024 | $19.00 | | 04/18/2024 | $19.00 |
|
|
Free CFNB Email Alerts:
