|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.93 |
$2.03 |
$1.92 |
$1.95 |
1.65M | 03/22/2024 |
$1.95 |
$1.96 |
$1.85 |
$1.86 |
1.24M | 03/25/2024 |
$1.87 |
$1.90 |
$1.73 |
$1.75 |
1.64M | 03/26/2024 |
$1.89 |
$1.93 |
$1.72 |
$1.74 |
1.67M | 03/27/2024 |
$1.74 |
$1.82 |
$1.73 |
$1.79 |
1.24M |
|
Cerus is a biomedical products company focused on developing and commercializing the INTERCEPT Blood System to improve blood safety. The INTERCEPT Blood System, which is based on Co.'s technology for controlling biological replication, is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. Co.'s INTERCEPT Blood System is intented for use with blood components including platelets, plasma and red blood cells. Co. has received U.S. Food and Drug Administration approval for the INTERCEPT Blood System for Cryoprecipitation, which uses Co.'s plasma system to produce INTERCEPT Fibrinogen Complex for the treatment and control of bleeding. | |
|
Cerus (CERS) has the following price history information. Looking back at CERS historical stock prices for the last five trading days, on March 21, 2024, CERS opened at $1.93, traded as high as $2.03 and as low as $1.92, and closed at $1.95. Trading volume was a total of 1.65M shares. On March 22, 2024, CERS opened at $1.95, traded as high as $1.96 and as low as $1.85, and closed at $1.86. Trading volume was a total of 1.24M shares. On March 25, 2024, CERS opened at $1.87, traded as high as $1.90 and as low as $1.73, and closed at $1.75. Trading volume was a total of 1.64M shares. On March 26, 2024, CERS opened at $1.89, traded as high as $1.93 and as low as $1.72, and closed at $1.74. Trading volume was a total of 1.67M shares. On March 27, 2024, CERS opened at $1.74, traded as high as $1.82 and as low as $1.73, and closed at $1.79. Trading volume was a total of 1.24M shares.
CERS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cerus shares, starting with a $10,000 purchase of CERS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.80 |
|
End price/share: |
$1.79 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-62.71% |
|
Average Annual Total Return: |
-9.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,727.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.95 | 03/22/2024 | $1.86 | 03/25/2024 | $1.75 | 03/26/2024 | $1.74 | 03/27/2024 | $1.79 |
|
|