Historical Stock Price
ETFs Holding CERS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $3.97 $3.97 $3.70 $3.85 1.45M
09/20/2022 $3.80 $3.85 $3.71 $3.75 916.30K
09/21/2022 $3.76 $3.81 $3.66 $3.70 1.38M
09/22/2022 $3.66 $3.68 $3.52 $3.58 1.94M
09/23/2022 $3.50 $3.56 $3.46 $3.49 1.34M
Cerus is a biomedical products company focused on developing and commercializing the INTERCEPT Blood System to improve blood safety. The INTERCEPT Blood System, which is based on Co.'s technology for controlling biological replication, is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. Co.'s INTERCEPT Blood System is intented for use with blood components including platelets, plasma and red blood cells. Co. has received U.S. Food and Drug Administration approval for the INTERCEPT Blood System for Cryoprecipitation, which uses Co.'s plasma system to produce INTERCEPT Fibrinogen Complex for the treatment and control of bleeding.
CERS historical stock prices picture
Cerus (CERS) has the following price history information. Looking back at CERS historical stock prices for the last five trading days, on September 19, 2022, CERS opened at $3.97, traded as high as $3.97 and as low as $3.70, and closed at $3.85. Trading volume was a total of 1.45M shares. On September 20, 2022, CERS opened at $3.80, traded as high as $3.85 and as low as $3.71, and closed at $3.75. Trading volume was a total of 916.30K shares. On September 21, 2022, CERS opened at $3.76, traded as high as $3.81 and as low as $3.66, and closed at $3.70. Trading volume was a total of 1.38M shares. On September 22, 2022, CERS opened at $3.66, traded as high as $3.68 and as low as $3.52, and closed at $3.58. Trading volume was a total of 1.94M shares. On September 23, 2022, CERS opened at $3.50, traded as high as $3.56 and as low as $3.46, and closed at $3.49. Trading volume was a total of 1.34M shares.

CERS Historical Stock Prices By Date:

CERS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cerus shares, starting with a $10,000 purchase of CERS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $3.40
End price/share: $3.49
Dividends collected/share: $0.00
Total return: 2.65%
Average Annual Total Return: 0.26%
Starting investment: $10,000.00
Ending investment: $10,262.92
Years: 9.99
Date Close
09/19/2022$3.85
09/20/2022$3.75
09/21/2022$3.70
09/22/2022$3.58
09/23/2022$3.49
CERS is categorized under the Healthcare sector; below are some other companies in the same sector:

CERU Historical Stock Prices
CFMS Historical Stock Prices
CFN Historical Stock Prices
CFRX Historical Stock Prices
CFRXU Historical Stock Prices
CFRXW Historical Stock Prices
CFRXZ Historical Stock Prices
CGEN Historical Stock Prices
CGIX Historical Stock Prices
CGNT Historical Stock Prices

Also explore: CERS shares outstanding history

Email EnvelopeFree CERS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CERS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.