 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$36.13 |
$36.40 |
$35.72 |
$36.14 |
63.80K | | 07/06/2020 |
$36.73 |
$36.73 |
$36.04 |
$36.21 |
48.90K | | 07/07/2020 |
$36.01 |
$36.72 |
$35.93 |
$36.12 |
68.80K | | 07/08/2020 |
$36.06 |
$36.35 |
$35.81 |
$36.02 |
35.30K | | 07/09/2020 |
$35.92 |
$36.15 |
$35.16 |
$35.61 |
39.60K |
|
|
| Central Garden & Pet is a producer and distributor of products for the lawn and garden and pet supplies markets. Co. has two segments, Pet and Garden. In Pet segment, Co. is a marketer and producer of pet supplies. Co.'s principal pet supplies categories are dog and cat, aquatics, bird and small animal, wild bird feed, live fish and small animal, and animal health products. In Garden segment, Co. markets and produces a range of brands, including Pennington, The Rebels, AMDRO, Lilly Miller, Ironite, Sevin, and Over-N-Out. Co.'s principal lawn and garden product lines are grass seed, wild bird feed, insect control products, lawn and garden care products, and decorative outdoor patio products. |
|
|
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on July 02, 2020, CENT opened at $36.13, traded as high as $36.40 and as low as $35.72, and closed at $36.14. Trading volume was a total of 63.80K shares. On July 06, 2020, CENT opened at $36.73, traded as high as $36.73 and as low as $36.04, and closed at $36.21. Trading volume was a total of 48.90K shares. On July 07, 2020, CENT opened at $36.01, traded as high as $36.72 and as low as $35.93, and closed at $36.12. Trading volume was a total of 68.80K shares. On July 08, 2020, CENT opened at $36.06, traded as high as $36.35 and as low as $35.81, and closed at $36.02. Trading volume was a total of 35.30K shares. On July 09, 2020, CENT opened at $35.92, traded as high as $36.15 and as low as $35.16, and closed at $35.61. Trading volume was a total of 39.60K shares.
CENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$35.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
263.00% |
|
| Average Annual Total Return: |
13.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,299.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $36.14 | | 07/06/2020 | $36.21 | | 07/07/2020 | $36.12 | | 07/08/2020 | $36.02 | | 07/09/2020 | $35.61 |
|
|
