Historical Stock Price
ETFs Holding CENT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $36.13 $36.40 $35.72 $36.14 63.80K
07/06/2020 $36.73 $36.73 $36.04 $36.21 48.90K
07/07/2020 $36.01 $36.72 $35.93 $36.12 68.80K
07/08/2020 $36.06 $36.35 $35.81 $36.02 35.30K
07/09/2020 $35.92 $36.15 $35.16 $35.61 39.60K
Central Garden & Pet is a producer and distributor of products for the lawn and garden and pet supplies markets. Co. has two segments, Pet and Garden. In Pet segment, Co. is a marketer and producer of pet supplies. Co.'s principal pet supplies categories are dog and cat, aquatics, bird and small animal, wild bird feed, live fish and small animal, and animal health products. In Garden segment, Co. markets and produces a range of brands, including Pennington, The Rebels, AMDRO, Lilly Miller, Ironite, Sevin, and Over-N-Out. Co.'s principal lawn and garden product lines are grass seed, wild bird feed, insect control products, lawn and garden care products, and decorative outdoor patio products.
CENT historical stock prices picture
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on July 02, 2020, CENT opened at $36.13, traded as high as $36.40 and as low as $35.72, and closed at $36.14. Trading volume was a total of 63.80K shares. On July 06, 2020, CENT opened at $36.73, traded as high as $36.73 and as low as $36.04, and closed at $36.21. Trading volume was a total of 48.90K shares. On July 07, 2020, CENT opened at $36.01, traded as high as $36.72 and as low as $35.93, and closed at $36.12. Trading volume was a total of 68.80K shares. On July 08, 2020, CENT opened at $36.06, traded as high as $36.35 and as low as $35.81, and closed at $36.02. Trading volume was a total of 35.30K shares. On July 09, 2020, CENT opened at $35.92, traded as high as $36.15 and as low as $35.16, and closed at $35.61. Trading volume was a total of 39.60K shares.

CENT Historical Stock Prices By Date:

CENT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $9.81
End price/share: $35.61
Dividends collected/share: $0.00
Total return: 263.00%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $36,299.10
Years: 10.00
Date Close
07/02/2020$36.14
07/06/2020$36.21
07/07/2020$36.12
07/08/2020$36.02
07/09/2020$35.61
CENT is categorized under the Consumer sector; below are some other companies in the same sector:

CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices
CL Historical Stock Prices

Also explore: CENT shares outstanding history

CENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.