|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$39.27 |
$40.05 |
$39.25 |
$39.98 |
63.10K | 04/22/2024 |
$39.97 |
$40.45 |
$39.68 |
$40.23 |
90.20K | 04/23/2024 |
$40.24 |
$42.81 |
$40.24 |
$42.08 |
302.40K | 04/24/2024 |
$41.69 |
$42.22 |
$41.49 |
$41.94 |
102.70K | 04/25/2024 |
$41.61 |
$41.62 |
$40.43 |
$40.70 |
67.70K |
|
Central Garden & Pet is a producer and distributor of branded and private label products for the lawn and garden and pet supplies markets in the U.S. Co. manages its operations through two reportable segments: Pet, which includes pet supplies categories such as dog and cat supplies, dog treats and chews, aquatics and reptile supplies, small animal and pet bird supplies, animal health products, live fish and small animals as well as outdoor cushions; and Garden, which includes lawn and garden consumables product lines such as grass seed, vegetable, herb and flower packet seed, wild bird products, insect control products, lawn and garden care products including fertilizers and live plants. | |
|
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on April 19, 2024, CENT opened at $39.27, traded as high as $40.05 and as low as $39.25, and closed at $39.98. Trading volume was a total of 63.10K shares. On April 22, 2024, CENT opened at $39.97, traded as high as $40.45 and as low as $39.68, and closed at $40.23. Trading volume was a total of 90.20K shares. On April 23, 2024, CENT opened at $40.24, traded as high as $42.81 and as low as $40.24, and closed at $42.08. Trading volume was a total of 302.40K shares. On April 24, 2024, CENT opened at $41.69, traded as high as $42.22 and as low as $41.49, and closed at $41.94. Trading volume was a total of 102.70K shares. On April 25, 2024, CENT opened at $41.61, traded as high as $41.62 and as low as $40.43, and closed at $40.70. Trading volume was a total of 67.70K shares.
CENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.47 |
|
End price/share: |
$40.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
529.06% |
|
Average Annual Total Return: |
20.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,925.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $39.98 | 04/22/2024 | $40.23 | 04/23/2024 | $42.08 | 04/24/2024 | $41.94 | 04/25/2024 | $40.70 |
|
|