Historical Stock Price
ETFs Holding CENT »    CENT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $35.21 $35.48 $34.10 $34.21 62.50K
06/16/2025 $34.48 $34.66 $34.09 $34.51 65.30K
06/17/2025 $34.37 $34.78 $34.06 $34.25 116.40K
06/18/2025 $34.26 $34.77 $34.23 $34.32 119.90K
06/20/2025 $34.55 $34.63 $34.08 $34.44 327.20K
Central Garden & Pet Co. is engaged in the garden and pet industries in the U.S.. Its segments include Pet and Garden. Its Pet segment includes dog and cat supplies such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, pet containment; supplies for aquatics, small animals, reptiles and pet birds, including toys, cages and habitats, bedding, food and supplements; products for equine and livestock, animal and household health and insect control products; live fish and small animals as well as outdoor cushions.
CENT historical stock prices picture
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on June 13, 2025, CENT opened at $35.21, traded as high as $35.48 and as low as $34.10, and closed at $34.21. Trading volume was a total of 62.50K shares. On June 16, 2025, CENT opened at $34.48, traded as high as $34.66 and as low as $34.09, and closed at $34.51. Trading volume was a total of 65.30K shares. On June 17, 2025, CENT opened at $34.37, traded as high as $34.78 and as low as $34.06, and closed at $34.25. Trading volume was a total of 116.40K shares. On June 18, 2025, CENT opened at $34.26, traded as high as $34.77 and as low as $34.23, and closed at $34.32. Trading volume was a total of 119.90K shares. On June 20, 2025, CENT opened at $34.55, traded as high as $34.63 and as low as $34.08, and closed at $34.44. Trading volume was a total of 327.20K shares.

CENT Historical Stock Prices By Date:

CENT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $8.12
End price/share: $34.44
Dividends collected/share: $0.00
Total return: 324.14%
Average Annual Total Return: 15.55%
Starting investment: $10,000.00
Ending investment: $42,415.79
Years: 10.00
Date Close
06/13/2025$34.21
06/16/2025$34.51
06/17/2025$34.25
06/18/2025$34.32
06/20/2025$34.44
CENT is categorized under the Consumer sector; below are some other companies in the same sector:

CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices
CL Historical Stock Prices

Also explore: CENT shares outstanding history

Email EnvelopeFree CENT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.