|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.22 |
$17.26 |
$16.17 |
$17.24 |
232.60K | 04/22/2024 |
$17.17 |
$17.67 |
$16.96 |
$17.54 |
405.10K | 04/23/2024 |
$17.56 |
$18.21 |
$17.18 |
$17.24 |
90.60K | 04/24/2024 |
$17.06 |
$17.27 |
$16.91 |
$16.94 |
90.30K | 04/25/2024 |
$16.73 |
$16.76 |
$15.71 |
$15.77 |
228.70K |
|
Celcuity is a clinical-stage biotechnology company focused on developing targeted therapies for treatment of multiple solid tumor indications. Co.'s main therapeutic candidate is gedatolisib, a pan-PI3K/mTOR inhibitor. Its mechanism of action and pharmacokinetic properties are differentiated from other approved and investigational therapies that target PI3K or mTOR alone or together. Co.'s therapeutic candidate, gedatolisib, is a potent, well-tolerated, small molecule dual inhibitor, administered intravenously, that selectively targets all Class I isoforms of PI3K and mammalian target of rapamycin. | |
|
Celcuity (CELC) has the following price history information. Looking back at CELC historical stock prices for the last five trading days, on April 19, 2024, CELC opened at $16.22, traded as high as $17.26 and as low as $16.17, and closed at $17.24. Trading volume was a total of 232.60K shares. On April 22, 2024, CELC opened at $17.17, traded as high as $17.67 and as low as $16.96, and closed at $17.54. Trading volume was a total of 405.10K shares. On April 23, 2024, CELC opened at $17.56, traded as high as $18.21 and as low as $17.18, and closed at $17.24. Trading volume was a total of 90.60K shares. On April 24, 2024, CELC opened at $17.06, traded as high as $17.27 and as low as $16.91, and closed at $16.94. Trading volume was a total of 90.30K shares. On April 25, 2024, CELC opened at $16.73, traded as high as $16.76 and as low as $15.71, and closed at $15.77. Trading volume was a total of 228.70K shares.
CELC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celcuity shares, starting with a $10,000 purchase of CELC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/21/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.41 |
|
End price/share: |
$15.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
17.60% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,761.66 |
|
Years: |
6.60 |
|
|
|
Date |
Close |
04/19/2024 | $17.24 | 04/22/2024 | $17.54 | 04/23/2024 | $17.24 | 04/24/2024 | $16.94 | 04/25/2024 | $15.77 |
|
|