 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2023 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
203.50K | | 04/24/2023 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
190.00K | | 04/25/2023 |
$0.45 |
$0.46 |
$0.45 |
$0.46 |
216.20K | | 04/26/2023 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
29.00K | | 04/27/2023 |
$0.45 |
$0.46 |
$0.45 |
$0.46 |
351.60K |
|
|
| Chembio Diagnostics develops and commercializes point-of-care diagnostic tests used for the detection and diagnosis of infectious diseases, including sexually transmitted disease and COVID-19. Co.'s product portfolio is based upon its proprietary DPP technology, a diagnostic platform that provides results in 15 to 20 minutes using fingertip blood, nasal swabs and other sample types. The DPP technology platform addresses the diagnostic test market, which includes infectious diseases, cardiac markers, cholesterol and lipids, and drugs of abuse. The DPP technology platform can provide sensitivity and specificity, multiplexing capabilities, and with the DPP Micro Reader, quantitative results. | |
|
CEMI (CEMI) has the following price history information. Looking back at CEMI historical stock prices for the last five trading days, on April 21, 2023, CEMI opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 203.50K shares. On April 24, 2023, CEMI opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 190.00K shares. On April 25, 2023, CEMI opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.46. Trading volume was a total of 216.20K shares. On April 26, 2023, CEMI opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 29.00K shares. On April 27, 2023, CEMI opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.46. Trading volume was a total of 351.60K shares.
CEMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEMI shares, starting with a $10,000 purchase of CEMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/27/2023 |
|
| Start price/share: |
$3.13 |
|
| End price/share: |
$0.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.30% |
|
| Average Annual Total Return: |
-19.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,469.40 |
|
| Years: |
9.01 |
|
|
|
| Date |
Close |
| 04/21/2023 | $0.45 | | 04/24/2023 | $0.45 | | 04/25/2023 | $0.46 | | 04/26/2023 | $0.45 | | 04/27/2023 | $0.46 |
|
|
Free CEMI Email Alerts:
