 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2021 |
$2.80 |
$2.89 |
$2.61 |
$2.65 |
426.50K | | 08/20/2021 |
$2.62 |
$2.83 |
$2.62 |
$2.77 |
398.00K | | 08/23/2021 |
$2.82 |
$2.93 |
$2.77 |
$2.89 |
2.26M | | 08/24/2021 |
$2.88 |
$3.00 |
$2.88 |
$2.98 |
407.40K | | 08/25/2021 |
$2.98 |
$2.98 |
$2.90 |
$2.93 |
268.00K |
|
|
| Cerecor is a biopharmaceutical company. Co.'s pediatric rare disease pipeline is led by CERC-801, CERC-802 and CERC-803, which are therapies for inherited metabolic disorders known as Congenital Disorders of Glycosylation. Co. is also developing CERC-002, CERC-006 and CERC-007. CERC-007 is an anti-IL-18 monoclonal antibody being developed for the treatment of autoimmune inflammatory diseases such as Adult Onset Stills Disease and Multiple Myeloma. CERC-006 is a dual mTOR inhibitor being developed for the treatment of complex Lymphatic Malformations. CERC-002 is an anti-LIGHT monoclonal antibody being developed for the treatment of Pediatric-onset Crohn's Disease. | |
|
CERC (CERC) has the following price history information. Looking back at CERC historical stock prices for the last five trading days, on August 19, 2021, CERC opened at $2.80, traded as high as $2.89 and as low as $2.61, and closed at $2.65. Trading volume was a total of 426.50K shares. On August 20, 2021, CERC opened at $2.62, traded as high as $2.83 and as low as $2.62, and closed at $2.77. Trading volume was a total of 398.00K shares. On August 23, 2021, CERC opened at $2.82, traded as high as $2.93 and as low as $2.77, and closed at $2.89. Trading volume was a total of 2.26M shares. On August 24, 2021, CERC opened at $2.88, traded as high as $3.00 and as low as $2.88, and closed at $2.98. Trading volume was a total of 407.40K shares. On August 25, 2021, CERC opened at $2.98, traded as high as $2.98 and as low as $2.90, and closed at $2.93. Trading volume was a total of 268.00K shares.
CERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERC shares, starting with a $10,000 purchase of CERC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/15/2015 |
|
| End date: |
08/25/2021 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$2.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.22% |
|
| Average Annual Total Return: |
-12.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,578.33 |
|
| Years: |
5.87 |
|
|
|
| Date |
Close |
| 08/19/2021 | $2.65 | | 08/20/2021 | $2.77 | | 08/23/2021 | $2.89 | | 08/24/2021 | $2.98 | | 08/25/2021 | $2.93 |
|
|
Free CERC Email Alerts:
