|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2017 |
$40.45 |
$40.50 |
$40.00 |
$40.00 |
276.70K | 11/27/2017 |
$40.05 |
$40.30 |
$39.90 |
$40.10 |
715.10K | 11/28/2017 |
$40.10 |
$41.25 |
$40.10 |
$40.90 |
348.40K | 11/29/2017 |
$41.00 |
$42.60 |
$41.00 |
$42.40 |
1.79M | 11/30/2017 |
$42.45 |
$42.85 |
$41.60 |
$41.75 |
874.60K |
|
Capital Bank Financial is a bank holding company. Through its subsidiary, Co. provides a range of commercial and consumer loans and deposits, as well as ancillary financial services. Co. originates a variety of loans, including loans secured by real estate, loans for construction, loans for commercial purposes, loans to individuals for personal and household purposes, loans to municipalities and loans for new and used cars and boats. Co.'s deposit instruments include checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement accounts. As of Dec 31 2016, Co. had total assets of $9.93 billion and total deposits of $7.88 billion. | |
|
CBF (CBF) has the following price history information. Looking back at CBF historical stock prices for the last five trading days, on November 24, 2017, CBF opened at $40.45, traded as high as $40.50 and as low as $40.00, and closed at $40.00. Trading volume was a total of 276.70K shares. On November 27, 2017, CBF opened at $40.05, traded as high as $40.30 and as low as $39.90, and closed at $40.10. Trading volume was a total of 715.10K shares. On November 28, 2017, CBF opened at $40.10, traded as high as $41.25 and as low as $40.10, and closed at $40.90. Trading volume was a total of 348.40K shares. On November 29, 2017, CBF opened at $41.00, traded as high as $42.60 and as low as $41.00, and closed at $42.40. Trading volume was a total of 1.79M shares. On November 30, 2017, CBF opened at $42.45, traded as high as $42.85 and as low as $41.60, and closed at $41.75. Trading volume was a total of 874.60K shares.
CBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBF shares, starting with a $10,000 purchase of CBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$23.62 |
|
End price/share: |
$41.75 |
|
Starting shares: |
423.37 |
|
Ending shares: |
435.77 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
81.93% |
|
Average Annual Total Return: |
18.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,192.90 |
|
Years: |
3.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$23.62 |
|
End price/share: |
$41.75 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
80.99% |
|
Average Annual Total Return: |
17.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,099.04 |
|
Years: |
3.59 |
|
|
|
Date |
Close |
11/24/2017 | $40.00 | 11/27/2017 | $40.10 | 11/28/2017 | $40.90 | 11/29/2017 | $42.40 | 11/30/2017 | $41.75 |
|
|