|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.39 |
$19.39 |
$19.09 |
$19.20 |
22.30K | 04/19/2024 |
$19.02 |
$19.74 |
$19.02 |
$19.72 |
23.20K | 04/22/2024 |
$19.90 |
$20.00 |
$19.85 |
$19.93 |
9.00K | 04/23/2024 |
$19.71 |
$19.89 |
$19.36 |
$19.71 |
34.10K | 04/24/2024 |
$19.50 |
$19.60 |
$19.43 |
$19.50 |
16.10K |
|
Capital Bancorp is a bank holding company. Through its subsidiary, Capital Bank, N.A. (the Bank), Co. is engaged in the business of investing in commercial, real estate, and credit card loans and accepting deposits. The Bank has three divisions: Commercial Banking, which provides commercial and industrial, commercial real estate and construction lending solutions to business clients in the Bank's operating markets; Capital Bank Home Loans, which originates conventional and government-guaranteed residential mortgage loans on a national basis, for sale into the secondary market and in certain, limited circumstances for Co.'s loan portfolio; and OpenSky®, which provides secured credit cards. | |
|
Capital Bancorp (CBNK) has the following price history information. Looking back at CBNK historical stock prices for the last five trading days, on April 18, 2024, CBNK opened at $19.39, traded as high as $19.39 and as low as $19.09, and closed at $19.20. Trading volume was a total of 22.30K shares. On April 19, 2024, CBNK opened at $19.02, traded as high as $19.74 and as low as $19.02, and closed at $19.72. Trading volume was a total of 23.20K shares. On April 22, 2024, CBNK opened at $19.90, traded as high as $20.00 and as low as $19.85, and closed at $19.93. Trading volume was a total of 9.00K shares. On April 23, 2024, CBNK opened at $19.71, traded as high as $19.89 and as low as $19.36, and closed at $19.71. Trading volume was a total of 34.10K shares. On April 24, 2024, CBNK opened at $19.50, traded as high as $19.60 and as low as $19.43, and closed at $19.50. Trading volume was a total of 16.10K shares.
CBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Bancorp shares, starting with a $10,000 purchase of CBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/26/2018 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.80 |
|
End price/share: |
$19.50 |
|
Starting shares: |
781.25 |
|
Ending shares: |
806.24 |
|
Dividends reinvested/share: |
$0.68 |
|
Total return: |
57.22% |
|
Average Annual Total Return: |
8.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,717.61 |
|
Years: |
5.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/26/2018 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.80 |
|
End price/share: |
$19.50 |
|
Dividends collected/share: |
$0.68 |
|
Total return: |
57.66% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,766.20 |
|
Years: |
5.58 |
|
|
|
Date |
Close |
04/18/2024 | $19.20 | 04/19/2024 | $19.72 | 04/22/2024 | $19.93 | 04/23/2024 | $19.71 | 04/24/2024 | $19.50 |
|
|