|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$176.71 |
$178.05 |
$175.40 |
$177.51 |
692.40K | 04/19/2024 |
$178.27 |
$181.03 |
$178.12 |
$180.85 |
882.40K | 04/22/2024 |
$180.82 |
$182.31 |
$179.10 |
$179.99 |
585.60K | 04/23/2024 |
$180.32 |
$180.74 |
$177.82 |
$178.82 |
641.20K | 04/24/2024 |
$177.60 |
$180.30 |
$177.10 |
$179.39 |
579.20K |
|
Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks. | |
|
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on April 18, 2024, CBOE opened at $176.71, traded as high as $178.05 and as low as $175.40, and closed at $177.51. Trading volume was a total of 692.40K shares. On April 19, 2024, CBOE opened at $178.27, traded as high as $181.03 and as low as $178.12, and closed at $180.85. Trading volume was a total of 882.40K shares. On April 22, 2024, CBOE opened at $180.82, traded as high as $182.31 and as low as $179.10, and closed at $179.99. Trading volume was a total of 585.60K shares. On April 23, 2024, CBOE opened at $180.32, traded as high as $180.74 and as low as $177.82, and closed at $178.82. Trading volume was a total of 641.20K shares. On April 24, 2024, CBOE opened at $177.60, traded as high as $180.30 and as low as $177.10, and closed at $179.39. Trading volume was a total of 579.20K shares.
CBOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$52.47 |
|
End price/share: |
$179.39 |
|
Starting shares: |
190.59 |
|
Ending shares: |
218.36 |
|
Dividends reinvested/share: |
$13.40 |
|
Total return: |
291.71% |
|
Average Annual Total Return: |
14.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,158.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$52.47 |
|
End price/share: |
$179.39 |
|
Dividends collected/share: |
$13.40 |
|
Total return: |
267.43% |
|
Average Annual Total Return: |
13.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,735.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $177.51 | 04/19/2024 | $180.85 | 04/22/2024 | $179.99 | 04/23/2024 | $178.82 | 04/24/2024 | $179.39 |
|
|