 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.19 |
$22.21 |
$21.84 |
$21.90 |
71.50K | | 04/15/2024 |
$21.95 |
$22.00 |
$21.43 |
$21.69 |
92.30K | | 04/16/2024 |
$21.49 |
$21.49 |
$21.23 |
$21.27 |
65.50K | | 04/17/2024 |
$21.39 |
$21.45 |
$21.00 |
$21.00 |
54.50K | | 04/18/2024 |
$21.02 |
$21.36 |
$20.97 |
$21.34 |
84.30K |
|
|
| CBL & Associates Properties is a self-managed and self-administered real estate investment trust. Co. owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air and mixed-use centers, outlet centers, associated centers, community centers, office and other properties. Co.'s properties are located in several states, but are primarily in the southeastern and midwestern U.S. Co. conducts substantially all of its business through CBL & Associates Limited Partnership. Co. also conducts its property management and development activities through its subsidiary, CBL & Associates Management, Inc. | |
|
CBL and Associates Properties (CBL) has the following price history information. Looking back at CBL historical stock prices for the last five trading days, on April 12, 2024, CBL opened at $22.19, traded as high as $22.21 and as low as $21.84, and closed at $21.90. Trading volume was a total of 71.50K shares. On April 15, 2024, CBL opened at $21.95, traded as high as $22.00 and as low as $21.43, and closed at $21.69. Trading volume was a total of 92.30K shares. On April 16, 2024, CBL opened at $21.49, traded as high as $21.49 and as low as $21.23, and closed at $21.27. Trading volume was a total of 65.50K shares. On April 17, 2024, CBL opened at $21.39, traded as high as $21.45 and as low as $21.00, and closed at $21.00. Trading volume was a total of 54.50K shares. On April 18, 2024, CBL opened at $21.02, traded as high as $21.36 and as low as $20.97, and closed at $21.34. Trading volume was a total of 84.30K shares.
CBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBL and Associates Properties shares, starting with a $10,000 purchase of CBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/02/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$21.34 |
|
| Starting shares: |
333.33 |
|
| Ending shares: |
402.21 |
|
| Dividends reinvested/share: |
$4.85 |
|
| Total return: |
-14.17% |
|
| Average Annual Total Return: |
-6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,583.41 |
|
| Years: |
2.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/02/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$21.34 |
|
| Dividends collected/share: |
$4.85 |
|
| Total return: |
-12.70% |
|
| Average Annual Total Return: |
-5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,730.20 |
|
| Years: |
2.46 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.90 | | 04/15/2024 | $21.69 | | 04/16/2024 | $21.27 | | 04/17/2024 | $21.00 | | 04/18/2024 | $21.34 |
|
|
Free CBL Email Alerts:
