 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.16 |
$21.40 |
$21.00 |
$21.34 |
1.30K | | 04/15/2024 |
$21.34 |
$21.34 |
$21.34 |
$21.34 |
500 | | 04/16/2024 |
$21.34 |
$21.34 |
$21.34 |
$21.34 |
400 | | 04/17/2024 |
$21.35 |
$21.35 |
$21.35 |
$21.35 |
1.60K | | 04/18/2024 |
$21.35 |
$21.35 |
$21.35 |
$21.35 |
400 |
|
|
| CB Financial Services is bank holding company. Through its subsidiary, Community Bank (the Bank), Co. provides residential and commercial real estate loans, commercial and industrial loans, and consumer loans as well as a variety of deposit products for individuals and businesses in its market area. The Bank is the sole shareholder of Exchange Underwriters, Inc., an independent insurance agency that provides property and casualty, commercial liability, surety and other insurance products. Co. provides a variety of deposit accounts including non-interest bearing demand deposits, negotiable order of withdrawal accounts, savings accounts, money market accounts, and time deposits. | |
|
CB Financial Services (CBFV) has the following price history information. Looking back at CBFV historical stock prices for the last five trading days, on April 12, 2024, CBFV opened at $21.16, traded as high as $21.40 and as low as $21.00, and closed at $21.34. Trading volume was a total of 1.30K shares. On April 15, 2024, CBFV opened at $21.34, traded as high as $21.34 and as low as $21.34, and closed at $21.34. Trading volume was a total of 500 shares. On April 16, 2024, CBFV opened at $21.34, traded as high as $21.34 and as low as $21.34, and closed at $21.34. Trading volume was a total of 400 shares. On April 17, 2024, CBFV opened at $21.35, traded as high as $21.35 and as low as $21.35, and closed at $21.35. Trading volume was a total of 1.60K shares. On April 18, 2024, CBFV opened at $21.35, traded as high as $21.35 and as low as $21.35, and closed at $21.35. Trading volume was a total of 400 shares.
CBFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CB Financial Services shares, starting with a $10,000 purchase of CBFV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$21.35 |
|
| Starting shares: |
481.93 |
|
| Ending shares: |
715.42 |
|
| Dividends reinvested/share: |
$9.22 |
|
| Total return: |
52.74% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,277.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$21.35 |
|
| Dividends collected/share: |
$9.22 |
|
| Total return: |
47.33% |
|
| Average Annual Total Return: |
3.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,729.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.34 | | 04/15/2024 | $21.34 | | 04/16/2024 | $21.34 | | 04/17/2024 | $21.35 | | 04/18/2024 | $21.35 |
|
|
Free CBFV Email Alerts:
