 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/13/2018 |
$47.83 |
$48.04 |
$47.47 |
$47.62 |
2.17M | | 03/14/2018 |
$47.90 |
$47.90 |
$47.22 |
$47.25 |
2.22M | | 03/15/2018 |
$47.58 |
$47.65 |
$47.22 |
$47.40 |
2.34M | | 03/16/2018 |
$47.41 |
$47.69 |
$47.30 |
$47.42 |
4.48M | | 03/19/2018 |
$47.45 |
$47.50 |
$46.78 |
$47.31 |
1.35M |
|
|
| CBRE Group is a holding company. Through its subsidiaries, Co. is a commercial real estate services and investment firm. Co. has five segments: The Americas, which consists of operations located in the U.S., Canada and Latin America, Europe, Middle East and Africa, which mainly consists of operations in Europe; Asia Pacific, which includes operations in Asia, Australia and New Zealand; Global Investment Management business, which consists of investment management operations in North America, Europe and Asia Pacific; and Development Services business, which consists of real estate development and investment activities primarily in the U.S. | |
|
CBG (CBG) has the following price history information. Looking back at CBG historical stock prices for the last five trading days, on March 13, 2018, CBG opened at $47.83, traded as high as $48.04 and as low as $47.47, and closed at $47.62. Trading volume was a total of 2.17M shares. On March 14, 2018, CBG opened at $47.90, traded as high as $47.90 and as low as $47.22, and closed at $47.25. Trading volume was a total of 2.22M shares. On March 15, 2018, CBG opened at $47.58, traded as high as $47.65 and as low as $47.22, and closed at $47.40. Trading volume was a total of 2.34M shares. On March 16, 2018, CBG opened at $47.41, traded as high as $47.69 and as low as $47.30, and closed at $47.42. Trading volume was a total of 4.48M shares. On March 19, 2018, CBG opened at $47.45, traded as high as $47.50 and as low as $46.78, and closed at $47.31. Trading volume was a total of 1.35M shares.
CBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBG shares, starting with a $10,000 purchase of CBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/19/2018 |
|
| Start price/share: |
$26.70 |
|
| End price/share: |
$47.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
77.19% |
|
| Average Annual Total Return: |
15.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,720.98 |
|
| Years: |
3.91 |
|
|
|
| Date |
Close |
| 03/13/2018 | $47.62 | | 03/14/2018 | $47.25 | | 03/15/2018 | $47.40 | | 03/16/2018 | $47.42 | | 03/19/2018 | $47.31 |
|
|
Free CBG Email Alerts:
