 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.77 |
$1.80 |
$1.56 |
$1.66 |
39.10K | | 04/22/2024 |
$1.63 |
$1.63 |
$1.56 |
$1.57 |
9.90K | | 04/23/2024 |
$1.59 |
$1.67 |
$1.53 |
$1.59 |
121.60K | | 04/24/2024 |
$1.61 |
$1.64 |
$1.55 |
$1.56 |
36.30K | | 04/25/2024 |
$1.53 |
$1.53 |
$1.40 |
$1.47 |
36.00K |
|
|
| Carver Bancorp is a unitary savings and loan holding company. Through its subsidiary, Carver Federal Savings Bank (the Bank), Co. is engaged in consumer and commercial banking services. The Bank provides deposit products, including demand, savings and time deposits for consumers, businesses, and governmental and quasi-governmental agencies in its local market area within New York City. In addition, the Bank provides other consumer and commercial banking products and services, including debit cards, online account opening and banking, online bill pay and telephone banking. The Bank also provides a suite of products and services for unbanked and underbanked consumers including check cashing. | |
|
Carver Bancorp (CARV) has the following price history information. Looking back at CARV historical stock prices for the last five trading days, on April 19, 2024, CARV opened at $1.77, traded as high as $1.80 and as low as $1.56, and closed at $1.66. Trading volume was a total of 39.10K shares. On April 22, 2024, CARV opened at $1.63, traded as high as $1.63 and as low as $1.56, and closed at $1.57. Trading volume was a total of 9.90K shares. On April 23, 2024, CARV opened at $1.59, traded as high as $1.67 and as low as $1.53, and closed at $1.59. Trading volume was a total of 121.60K shares. On April 24, 2024, CARV opened at $1.61, traded as high as $1.64 and as low as $1.55, and closed at $1.56. Trading volume was a total of 36.30K shares. On April 25, 2024, CARV opened at $1.53, traded as high as $1.53 and as low as $1.40, and closed at $1.47. Trading volume was a total of 36.00K shares.
CARV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carver Bancorp shares, starting with a $10,000 purchase of CARV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$11.01 |
|
| End price/share: |
$1.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.65% |
|
| Average Annual Total Return: |
-18.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,335.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.66 | | 04/22/2024 | $1.57 | | 04/23/2024 | $1.59 | | 04/24/2024 | $1.56 | | 04/25/2024 | $1.47 |
|
|
Free CARV Email Alerts:
