|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$249.35 |
$249.39 |
$244.21 |
$244.44 |
1.48M | 04/16/2024 |
$245.91 |
$246.64 |
$244.62 |
$245.21 |
1.26M | 04/17/2024 |
$243.58 |
$244.99 |
$241.38 |
$243.53 |
1.80M | 04/18/2024 |
$245.20 |
$246.08 |
$244.41 |
$245.39 |
1.57M | 04/19/2024 |
$247.04 |
$250.63 |
$244.97 |
$250.21 |
2.57M |
|
Chubb, through its subsidiaries, is an insurance and reinsurance organization. Co. provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance, and life insurance. Co. provides commercial insurance products and service offerings such as risk management programs, loss control, and engineering and claims management, as well as insurance products ranging from Directors & Officers and professional liability to various specialty-casualty and umbrella and excess casualty lines. Co. also provides personal lines insurance coverage including homeowners, automobile, valuables, umbrella liability, and recreational marine products. | |
|
Chubb (CB) has the following price history information. Looking back at CB historical stock prices for the last five trading days, on April 15, 2024, CB opened at $249.35, traded as high as $249.39 and as low as $244.21, and closed at $244.44. Trading volume was a total of 1.48M shares. On April 16, 2024, CB opened at $245.91, traded as high as $246.64 and as low as $244.62, and closed at $245.21. Trading volume was a total of 1.26M shares. On April 17, 2024, CB opened at $243.58, traded as high as $244.99 and as low as $241.38, and closed at $243.53. Trading volume was a total of 1.80M shares. On April 18, 2024, CB opened at $245.20, traded as high as $246.08 and as low as $244.41, and closed at $245.39. Trading volume was a total of 1.57M shares. On April 19, 2024, CB opened at $247.04, traded as high as $250.63 and as low as $244.97, and closed at $250.21. Trading volume was a total of 2.57M shares.
CB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chubb shares, starting with a $10,000 purchase of CB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$101.04 |
|
End price/share: |
$250.21 |
|
Starting shares: |
98.97 |
|
Ending shares: |
121.60 |
|
Dividends reinvested/share: |
$29.88 |
|
Total return: |
204.27% |
|
Average Annual Total Return: |
11.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,426.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$101.04 |
|
End price/share: |
$250.21 |
|
Dividends collected/share: |
$29.88 |
|
Total return: |
177.21% |
|
Average Annual Total Return: |
10.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,711.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $244.44 | 04/16/2024 | $245.21 | 04/17/2024 | $243.53 | 04/18/2024 | $245.39 | 04/19/2024 | $250.21 |
|
|