|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.59 |
$10.65 |
$10.48 |
$10.53 |
15.80K | 04/18/2024 |
$10.52 |
$10.67 |
$10.33 |
$10.45 |
39.10K | 04/19/2024 |
$10.42 |
$10.68 |
$10.33 |
$10.63 |
35.90K | 04/22/2024 |
$10.69 |
$10.93 |
$10.52 |
$10.70 |
17.60K | 04/23/2024 |
$10.89 |
$10.96 |
$10.73 |
$10.80 |
13.20K |
|
Colony Bankcorp is a bank holding company. Through its subsidiary, Colony Bank, Co. provides banking products and services to commercial and consumer customers in its markets. Co.'s product line includes, among other things, loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, commercial loans, agri-business and production loans, residential mortgage loans, home equity loans, consumer loans and a variety of demand, savings and time deposit products. Co. also provides internet banking services, electronic bill payment services, safe deposit box rentals, and telephone banking. | |
|
Colony Bankcorp (CBAN) has the following price history information. Looking back at CBAN historical stock prices for the last five trading days, on April 17, 2024, CBAN opened at $10.59, traded as high as $10.65 and as low as $10.48, and closed at $10.53. Trading volume was a total of 15.80K shares. On April 18, 2024, CBAN opened at $10.52, traded as high as $10.67 and as low as $10.33, and closed at $10.45. Trading volume was a total of 39.10K shares. On April 19, 2024, CBAN opened at $10.42, traded as high as $10.68 and as low as $10.33, and closed at $10.63. Trading volume was a total of 35.90K shares. On April 22, 2024, CBAN opened at $10.69, traded as high as $10.93 and as low as $10.52, and closed at $10.70. Trading volume was a total of 17.60K shares. On April 23, 2024, CBAN opened at $10.89, traded as high as $10.96 and as low as $10.73, and closed at $10.80. Trading volume was a total of 13.20K shares.
CBAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colony Bankcorp shares, starting with a $10,000 purchase of CBAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$6.03 |
|
End price/share: |
$10.80 |
|
Starting shares: |
1,658.37 |
|
Ending shares: |
1,974.90 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
113.29% |
|
Average Annual Total Return: |
7.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,335.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$6.03 |
|
End price/share: |
$10.80 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
118.86% |
|
Average Annual Total Return: |
8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,895.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.53 | 04/18/2024 | $10.45 | 04/19/2024 | $10.63 | 04/22/2024 | $10.70 | 04/23/2024 | $10.80 |
|
|