|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$48.46 |
$49.14 |
$48.46 |
$49.00 |
147.60K | 04/19/2024 |
$48.76 |
$50.44 |
$48.76 |
$50.39 |
152.40K | 04/22/2024 |
$50.56 |
$50.79 |
$50.29 |
$50.35 |
144.00K | 04/23/2024 |
$50.49 |
$51.00 |
$50.40 |
$50.75 |
128.40K | 04/24/2024 |
$50.64 |
$51.18 |
$50.38 |
$51.09 |
130.70K |
|
Pathward Financial is a bank holding company. Through its subsidiary, Pathward, National Association (the Bank), Co. is a provider of Banking as a Service (BaaS) solutions and commercial finance products. Co.'s segments are: Consumer, which includes the BaaS business line that collaborates with partners; Commercial, which includes its Commercial Finance business line that helps businesses access funds they need; and Corporate Services/Other. Co.'s lending activities include the origination of commercial finance loans, consumer finance loans and tax services loans. Co.'s deposits consist of demand deposit accounts, savings accounts, money market savings accounts, and certificate accounts. | |
|
Pathward Financial (CASH) has the following price history information. Looking back at CASH historical stock prices for the last five trading days, on April 18, 2024, CASH opened at $48.46, traded as high as $49.14 and as low as $48.46, and closed at $49.00. Trading volume was a total of 147.60K shares. On April 19, 2024, CASH opened at $48.76, traded as high as $50.44 and as low as $48.76, and closed at $50.39. Trading volume was a total of 152.40K shares. On April 22, 2024, CASH opened at $50.56, traded as high as $50.79 and as low as $50.29, and closed at $50.35. Trading volume was a total of 144.00K shares. On April 23, 2024, CASH opened at $50.49, traded as high as $51.00 and as low as $50.40, and closed at $50.75. Trading volume was a total of 128.40K shares. On April 24, 2024, CASH opened at $50.64, traded as high as $51.18 and as low as $50.38, and closed at $51.09. Trading volume was a total of 130.70K shares.
CASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pathward Financial shares, starting with a $10,000 purchase of CASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$51.09 |
|
Starting shares: |
714.80 |
|
Ending shares: |
768.26 |
|
Dividends reinvested/share: |
$1.84 |
|
Total return: |
292.50% |
|
Average Annual Total Return: |
14.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,260.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$51.09 |
|
Dividends collected/share: |
$1.84 |
|
Total return: |
278.32% |
|
Average Annual Total Return: |
14.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,846.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $49.00 | 04/19/2024 | $50.39 | 04/22/2024 | $50.35 | 04/23/2024 | $50.75 | 04/24/2024 | $51.09 |
|
|