|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$35.33 |
$35.74 |
$34.62 |
$35.07 |
528.20K | 04/16/2024 |
$34.76 |
$34.85 |
$34.23 |
$34.54 |
329.30K | 04/17/2024 |
$34.87 |
$35.19 |
$34.61 |
$34.66 |
360.30K | 04/18/2024 |
$34.69 |
$35.03 |
$34.42 |
$34.66 |
340.30K | 04/19/2024 |
$34.54 |
$36.07 |
$34.54 |
$36.00 |
317.90K |
|
Cathay General Bancorp is a bank holding company. Through its subsidiary, Cathay Bank (the Bank), Co. accepts checking, savings, and time deposits, and makes commercial, real estate, personal, home improvement, and other installment and term loans. The Bank also provides letters of credit, wire transfers, forward currency spot and forward contracts, traveler's checks, safe deposit, night deposit, Social Security payment deposit, collection, bank-by-mail, drive-up and walk-up windows, automatic teller machines, Internet banking services, and other customary banking services. The Bank primarily services individuals, personnel, and small to medium-sized businesses in the local markets. | |
|
Cathay General Bancorp (CATY) has the following price history information. Looking back at CATY historical stock prices for the last five trading days, on April 15, 2024, CATY opened at $35.33, traded as high as $35.74 and as low as $34.62, and closed at $35.07. Trading volume was a total of 528.20K shares. On April 16, 2024, CATY opened at $34.76, traded as high as $34.85 and as low as $34.23, and closed at $34.54. Trading volume was a total of 329.30K shares. On April 17, 2024, CATY opened at $34.87, traded as high as $35.19 and as low as $34.61, and closed at $34.66. Trading volume was a total of 360.30K shares. On April 18, 2024, CATY opened at $34.69, traded as high as $35.03 and as low as $34.42, and closed at $34.66. Trading volume was a total of 340.30K shares. On April 19, 2024, CATY opened at $34.54, traded as high as $36.07 and as low as $34.54, and closed at $36.00. Trading volume was a total of 317.90K shares.
CATY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cathay General Bancorp shares, starting with a $10,000 purchase of CATY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.28 |
|
End price/share: |
$36.00 |
|
Starting shares: |
411.86 |
|
Ending shares: |
545.13 |
|
Dividends reinvested/share: |
$9.92 |
|
Total return: |
96.25% |
|
Average Annual Total Return: |
6.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,616.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.28 |
|
End price/share: |
$36.00 |
|
Dividends collected/share: |
$9.92 |
|
Total return: |
89.13% |
|
Average Annual Total Return: |
6.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,912.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $35.07 | 04/16/2024 | $34.54 | 04/17/2024 | $34.66 | 04/18/2024 | $34.66 | 04/19/2024 | $36.00 |
|
|