Historical Stock Price
ETFs Holding CACQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/02/2017 $21.20 $21.90 $20.95 $21.70 345.00K
10/03/2017 $21.65 $22.05 $21.10 $21.30 208.70K
10/04/2017 $21.30 $21.90 $21.30 $21.75 237.60K
10/05/2017 $21.90 $21.93 $21.20 $21.25 538.90K
10/06/2017 $21.25 $21.25 $21.25 $21.25 0
Caesars Acquisition serves as Caesars Growth Partners, LLC (CGP LLC)'s managing member. Co.'s primary asset is its membership interest in CGP LLC, a casino asset and entertainment company. CGP LLC's Interactive Entertainment business has two operating units: The World Series of Poker, in which Co.'s subsidiary, Caesars Interactive Entertainment, LLC markets the WSOP brand through three avenues, live events, licensing and sponsorships; and regulated online real money gaming. CGP LLC's casino properties and developments include Planet Hollywood Resort & Casino in Las Vegas, The LINQ Hotel & Casino, Bally's Las Vegas, The Cromwell, Horseshoe Baltimore Casino, and Harrah's New Orleans.
CACQ historical stock prices picture
CACQ (CACQ) has the following price history information. Looking back at CACQ historical stock prices for the last five trading days, on October 02, 2017, CACQ opened at $21.20, traded as high as $21.90 and as low as $20.95, and closed at $21.70. Trading volume was a total of 345.00K shares. On October 03, 2017, CACQ opened at $21.65, traded as high as $22.05 and as low as $21.10, and closed at $21.30. Trading volume was a total of 208.70K shares. On October 04, 2017, CACQ opened at $21.30, traded as high as $21.90 and as low as $21.30, and closed at $21.75. Trading volume was a total of 237.60K shares. On October 05, 2017, CACQ opened at $21.90, traded as high as $21.93 and as low as $21.20, and closed at $21.25. Trading volume was a total of 538.90K shares. On October 06, 2017, CACQ opened at $21.25, traded as high as $21.25 and as low as $21.25, and closed at $21.25. Trading volume was a total of 0 shares.

CACQ Historical Stock Prices By Date:

CACQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACQ shares, starting with a $10,000 purchase of CACQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/19/2013
End date: 10/06/2017
Start price/share: $11.05
End price/share: $21.25
Dividends collected/share: $0.00
Total return: 92.31%
Average Annual Total Return: 18.36%
Starting investment: $10,000.00
Ending investment: $19,230.70
Years: 3.88
Date Close
10/02/2017$21.70
10/03/2017$21.30
10/04/2017$21.75
10/05/2017$21.25
10/06/2017$21.25
CACQ is categorized under the Services sector; below are some other companies in the same sector:

CAKE Historical Stock Prices
CAL Historical Stock Prices
CAR Historical Stock Prices
CASY Historical Stock Prices
CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices

CACQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.