|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$56.09 |
$58.72 |
$56.09 |
$58.70 |
801.10K | 04/22/2024 |
$59.00 |
$59.94 |
$58.42 |
$59.60 |
749.20K | 04/23/2024 |
$59.53 |
$61.06 |
$59.37 |
$60.84 |
555.40K | 04/24/2024 |
$60.57 |
$61.42 |
$60.30 |
$61.07 |
388.20K | 04/25/2024 |
$60.98 |
$62.30 |
$60.58 |
$60.69 |
563.40K |
|
Cracker Barrel Old Country Store is principally engaged in the operation and development of the Cracker Barrel Old Country Store® concept. Co.'s restaurants serve breakfast, lunch and dinner daily and provide dine-in, pick-up and delivery services. Certain of Co.'s restaurants serve an assortment of beer and wine. Co. also provides items for sale in its gift shops that are featured on, or related to, the restaurant menu, such as pies, cornbread mix, coffee, syrups and pancake mixes. Co.'s gift shops provide a variety of items such as rocking chairs, seasonal gifts, apparel, toys, cookware and various other gift items, as well as various candies, preserves and other food items. | |
|
Cracker Barrel Old Country Store (CBRL) has the following price history information. Looking back at CBRL historical stock prices for the last five trading days, on April 19, 2024, CBRL opened at $56.09, traded as high as $58.72 and as low as $56.09, and closed at $58.70. Trading volume was a total of 801.10K shares. On April 22, 2024, CBRL opened at $59.00, traded as high as $59.94 and as low as $58.42, and closed at $59.60. Trading volume was a total of 749.20K shares. On April 23, 2024, CBRL opened at $59.53, traded as high as $61.06 and as low as $59.37, and closed at $60.84. Trading volume was a total of 555.40K shares. On April 24, 2024, CBRL opened at $60.57, traded as high as $61.42 and as low as $60.30, and closed at $61.07. Trading volume was a total of 388.20K shares. On April 25, 2024, CBRL opened at $60.98, traded as high as $62.30 and as low as $60.58, and closed at $60.69. Trading volume was a total of 563.40K shares.
CBRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cracker Barrel Old Country Store shares, starting with a $10,000 purchase of CBRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$95.37 |
|
End price/share: |
$60.69 |
|
Starting shares: |
104.85 |
|
Ending shares: |
167.76 |
|
Dividends reinvested/share: |
$61.10 |
|
Total return: |
1.81% |
|
Average Annual Total Return: |
0.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,181.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$95.37 |
|
End price/share: |
$60.69 |
|
Dividends collected/share: |
$61.10 |
|
Total return: |
27.70% |
|
Average Annual Total Return: |
2.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,775.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $58.70 | 04/22/2024 | $59.60 | 04/23/2024 | $60.84 | 04/24/2024 | $61.07 | 04/25/2024 | $60.69 |
|
|