|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$0.67 |
$0.67 |
$0.64 |
$0.64 |
279.70K | 03/22/2024 |
$0.64 |
$0.65 |
$0.63 |
$0.63 |
422.70K | 03/25/2024 |
$0.65 |
$0.65 |
$0.62 |
$0.63 |
73.10K | 03/26/2024 |
$0.65 |
$0.65 |
$0.63 |
$0.63 |
47.10K | 03/27/2024 |
$0.64 |
$0.67 |
$0.63 |
$0.64 |
97.40K |
|
Companhia Brasileira de Distribuicao is engaged as a food retailer in South America, in all regions of Brazil, Colombia, Uruguay, and Argentina. Through its business units, Co. has a multi-format, multi-channel and multi-region strategy to provide its customers what they want. | |
|
Companhia Brasileira de Distribuicao (CBD) has the following price history information. Looking back at CBD historical stock prices for the last five trading days, on March 21, 2024, CBD opened at $0.67, traded as high as $0.67 and as low as $0.64, and closed at $0.64. Trading volume was a total of 279.70K shares. On March 22, 2024, CBD opened at $0.64, traded as high as $0.65 and as low as $0.63, and closed at $0.63. Trading volume was a total of 422.70K shares. On March 25, 2024, CBD opened at $0.65, traded as high as $0.65 and as low as $0.62, and closed at $0.63. Trading volume was a total of 73.10K shares. On March 26, 2024, CBD opened at $0.65, traded as high as $0.65 and as low as $0.63, and closed at $0.63. Trading volume was a total of 47.10K shares. On March 27, 2024, CBD opened at $0.64, traded as high as $0.67 and as low as $0.63, and closed at $0.64. Trading volume was a total of 97.40K shares.
CBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Brasileira de Distribuicao shares, starting with a $10,000 purchase of CBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$43.76 |
|
End price/share: |
$0.64 |
|
Starting shares: |
228.52 |
|
Ending shares: |
262.31 |
|
Dividends reinvested/share: |
$2.10 |
|
Total return: |
-98.32% |
|
Average Annual Total Return: |
-33.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$167.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$43.76 |
|
End price/share: |
$0.64 |
|
Dividends collected/share: |
$2.10 |
|
Total return: |
-93.75% |
|
Average Annual Total Return: |
-24.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$625.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $0.64 | 03/22/2024 | $0.63 | 03/25/2024 | $0.63 | 03/26/2024 | $0.63 | 03/27/2024 | $0.64 |
|
|