|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$17.07 |
$17.18 |
$16.96 |
$17.08 |
18.60M | 03/25/2024 |
$17.34 |
$17.67 |
$17.09 |
$17.11 |
41.08M | 03/26/2024 |
$17.45 |
$17.62 |
$16.79 |
$17.03 |
65.64M | 03/27/2024 |
$16.61 |
$17.68 |
$16.17 |
$17.19 |
112.96M | 03/28/2024 |
$17.00 |
$17.13 |
$16.31 |
$16.34 |
60.16M |
|
Carnival is a leisure travel company with operations in North America, Australia, Europe and Asia. Co. operates in four segments: North America and Australia, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn; Europe and Asia, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, in which Co. owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon that complements its Alaska cruise operations. | |
|
Carnival (CCL) has the following price history information. Looking back at CCL historical stock prices for the last five trading days, on March 22, 2024, CCL opened at $17.07, traded as high as $17.18 and as low as $16.96, and closed at $17.08. Trading volume was a total of 18.60M shares. On March 25, 2024, CCL opened at $17.34, traded as high as $17.67 and as low as $17.09, and closed at $17.11. Trading volume was a total of 41.08M shares. On March 26, 2024, CCL opened at $17.45, traded as high as $17.62 and as low as $16.79, and closed at $17.03. Trading volume was a total of 65.64M shares. On March 27, 2024, CCL opened at $16.61, traded as high as $17.68 and as low as $16.17, and closed at $17.19. Trading volume was a total of 112.96M shares. On March 28, 2024, CCL opened at $17.00, traded as high as $17.13 and as low as $16.31, and closed at $16.34. Trading volume was a total of 60.16M shares.
CCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$38.40 |
|
End price/share: |
$16.34 |
|
Starting shares: |
260.42 |
|
Ending shares: |
311.06 |
|
Dividends reinvested/share: |
$9.25 |
|
Total return: |
-49.17% |
|
Average Annual Total Return: |
-6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,080.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$38.40 |
|
End price/share: |
$16.34 |
|
Dividends collected/share: |
$9.25 |
|
Total return: |
-33.36% |
|
Average Annual Total Return: |
-3.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,662.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $17.08 | 03/25/2024 | $17.11 | 03/26/2024 | $17.03 | 03/27/2024 | $17.19 | 03/28/2024 | $16.34 |
|
|