Historical Stock Price
ETFs Holding CAL »    CAL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $40.88 $41.24 $40.09 $40.46 418.70K
03/25/2024 $40.72 $41.21 $39.68 $39.70 298.10K
03/26/2024 $39.90 $40.30 $39.24 $39.45 946.80K
03/27/2024 $39.73 $41.81 $39.65 $41.09 585.00K
03/28/2024 $41.14 $41.41 $40.52 $41.03 393.30K
Caleres is a global footwear company. Co.'s activities include the operation of retail shoe stores and e-commerce websites, as well as the design, development, sourcing, manufacturing, marketing and wholesale distribution of footwear for women, men and children. Co. has four primary categories: women's footwear, men's footwear, children's footwear and clothing and accessories. Co.'s Famous Footwear segment is a family-branded footwear retailer. Co.'s Brand Portfolio segment provides retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, marketing and distributing branded footwear for women, men and children.
CAL historical stock prices picture
Caleres (CAL) has the following price history information. Looking back at CAL historical stock prices for the last five trading days, on March 22, 2024, CAL opened at $40.88, traded as high as $41.24 and as low as $40.09, and closed at $40.46. Trading volume was a total of 418.70K shares. On March 25, 2024, CAL opened at $40.72, traded as high as $41.21 and as low as $39.68, and closed at $39.70. Trading volume was a total of 298.10K shares. On March 26, 2024, CAL opened at $39.90, traded as high as $40.30 and as low as $39.24, and closed at $39.45. Trading volume was a total of 946.80K shares. On March 27, 2024, CAL opened at $39.73, traded as high as $41.81 and as low as $39.65, and closed at $41.09. Trading volume was a total of 585.00K shares. On March 28, 2024, CAL opened at $41.14, traded as high as $41.41 and as low as $40.52, and closed at $41.03. Trading volume was a total of 393.30K shares.

CAL Historical Stock Prices By Date:

CAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caleres shares, starting with a $10,000 purchase of CAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.62
End price/share: $41.03
Starting shares: 375.66
Ending shares: 431.48
Dividends reinvested/share: $2.80
Total return: 77.04%
Average Annual Total Return: 5.88%
Starting investment: $10,000.00
Ending investment: $17,704.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.62
End price/share: $41.03
Dividends collected/share: $2.80
Total return: 64.65%
Average Annual Total Return: 5.11%
Starting investment: $10,000.00
Ending investment: $16,458.15
Years: 10.00
Date Close
03/22/2024$40.46
03/25/2024$39.70
03/26/2024$39.45
03/27/2024$41.09
03/28/2024$41.03
CAL is categorized under the Services sector; below are some other companies in the same sector:

CAR Historical Stock Prices
CASY Historical Stock Prices
CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices

Also explore: CAL shares outstanding history

Email EnvelopeFree CAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.