|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$40.88 |
$41.24 |
$40.09 |
$40.46 |
418.70K | 03/25/2024 |
$40.72 |
$41.21 |
$39.68 |
$39.70 |
298.10K | 03/26/2024 |
$39.90 |
$40.30 |
$39.24 |
$39.45 |
946.80K | 03/27/2024 |
$39.73 |
$41.81 |
$39.65 |
$41.09 |
585.00K | 03/28/2024 |
$41.14 |
$41.41 |
$40.52 |
$41.03 |
393.30K |
|
Caleres is a global footwear company. Co.'s activities include the operation of retail shoe stores and e-commerce websites, as well as the design, development, sourcing, manufacturing, marketing and wholesale distribution of footwear for women, men and children. Co. has four primary categories: women's footwear, men's footwear, children's footwear and clothing and accessories. Co.'s Famous Footwear segment is a family-branded footwear retailer. Co.'s Brand Portfolio segment provides retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, marketing and distributing branded footwear for women, men and children. | |
|
Caleres (CAL) has the following price history information. Looking back at CAL historical stock prices for the last five trading days, on March 22, 2024, CAL opened at $40.88, traded as high as $41.24 and as low as $40.09, and closed at $40.46. Trading volume was a total of 418.70K shares. On March 25, 2024, CAL opened at $40.72, traded as high as $41.21 and as low as $39.68, and closed at $39.70. Trading volume was a total of 298.10K shares. On March 26, 2024, CAL opened at $39.90, traded as high as $40.30 and as low as $39.24, and closed at $39.45. Trading volume was a total of 946.80K shares. On March 27, 2024, CAL opened at $39.73, traded as high as $41.81 and as low as $39.65, and closed at $41.09. Trading volume was a total of 585.00K shares. On March 28, 2024, CAL opened at $41.14, traded as high as $41.41 and as low as $40.52, and closed at $41.03. Trading volume was a total of 393.30K shares.
CAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caleres shares, starting with a $10,000 purchase of CAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.62 |
|
End price/share: |
$41.03 |
|
Starting shares: |
375.66 |
|
Ending shares: |
431.48 |
|
Dividends reinvested/share: |
$2.80 |
|
Total return: |
77.04% |
|
Average Annual Total Return: |
5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,704.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.62 |
|
End price/share: |
$41.03 |
|
Dividends collected/share: |
$2.80 |
|
Total return: |
64.65% |
|
Average Annual Total Return: |
5.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,458.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $40.46 | 03/25/2024 | $39.70 | 03/26/2024 | $39.45 | 03/27/2024 | $41.09 | 03/28/2024 | $41.03 |
|
|