|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$310.09 |
$312.21 |
$307.01 |
$310.41 |
307.30K | 04/22/2024 |
$310.83 |
$316.52 |
$309.51 |
$313.48 |
291.90K | 04/23/2024 |
$313.17 |
$314.89 |
$311.83 |
$313.32 |
255.70K | 04/24/2024 |
$312.51 |
$317.22 |
$312.51 |
$315.64 |
238.00K | 04/25/2024 |
$313.95 |
$321.81 |
$313.95 |
$317.78 |
251.60K |
|
Casey's General Stores operates convenience stores under the names Casey's and Casey's General Store. Co.'s main product is handmade pizza. Co.'s prepared food offerings includes made to order cheesy breadsticks, sandwiches and wraps, chicken wings, chicken tenders, breakfast croissants and biscuits, breakfast pizza, breakfast burritos, hash browns, burgers, and bakery items. Co.'s products includes: non-alcoholic beverages; alcoholic beverages; packaged foods; tobacco and nicotine products; frozen foods; non-foods (health and beauty aids, automotive, electronic accessories, housewares and pet supplies); and services (ATM, lotto/lottery and prepaid cards). | |
|
Caseys General Stores (CASY) has the following price history information. Looking back at CASY historical stock prices for the last five trading days, on April 19, 2024, CASY opened at $310.09, traded as high as $312.21 and as low as $307.01, and closed at $310.41. Trading volume was a total of 307.30K shares. On April 22, 2024, CASY opened at $310.83, traded as high as $316.52 and as low as $309.51, and closed at $313.48. Trading volume was a total of 291.90K shares. On April 23, 2024, CASY opened at $313.17, traded as high as $314.89 and as low as $311.83, and closed at $313.32. Trading volume was a total of 255.70K shares. On April 24, 2024, CASY opened at $312.51, traded as high as $317.22 and as low as $312.51, and closed at $315.64. Trading volume was a total of 238.00K shares. On April 25, 2024, CASY opened at $313.95, traded as high as $321.81 and as low as $313.95, and closed at $317.78. Trading volume was a total of 251.60K shares.
CASY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caseys General Stores shares, starting with a $10,000 purchase of CASY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.81 |
|
End price/share: |
$317.78 |
|
Starting shares: |
147.47 |
|
Ending shares: |
160.04 |
|
Dividends reinvested/share: |
$11.82 |
|
Total return: |
408.59% |
|
Average Annual Total Return: |
17.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,870.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.81 |
|
End price/share: |
$317.78 |
|
Dividends collected/share: |
$11.82 |
|
Total return: |
386.06% |
|
Average Annual Total Return: |
17.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,625.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $310.41 | 04/22/2024 | $313.48 | 04/23/2024 | $313.32 | 04/24/2024 | $315.64 | 04/25/2024 | $317.78 |
|
|