 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$14.33 |
$14.49 |
$14.23 |
$14.24 |
355.00K | | 08/08/2018 |
$14.27 |
$14.37 |
$14.18 |
$14.22 |
307.00K | | 08/09/2018 |
$14.27 |
$14.34 |
$14.25 |
$14.31 |
168.50K | | 08/10/2018 |
$14.30 |
$14.30 |
$14.22 |
$14.30 |
129.00K | | 08/13/2018 |
$14.31 |
$14.36 |
$14.04 |
$14.27 |
328.20K |
|
|
| Nuveen Equity Premium Income Fund is registered as a diversified, closed-end management investment company. The Fund investment objective is to provide a high level of current income and gains by investing in a diversified equity portfolio that seeks to substantially replicate price movements of the Standard & Poor's (S&P) 500 Stock Index. The Fund also uses an index option strategy of selling index call options in seeking to moderate the volatility of returns relative to an all equity portfolio. As of Dec 31 2016, the Fund's total assets were $1,428,063,024 and the Fund's investment portfolio was valued at $1,425,998,194. | |
|
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on August 07, 2018, BXMX opened at $14.33, traded as high as $14.49 and as low as $14.23, and closed at $14.24. Trading volume was a total of 355.00K shares. On August 08, 2018, BXMX opened at $14.27, traded as high as $14.37 and as low as $14.18, and closed at $14.22. Trading volume was a total of 307.00K shares. On August 09, 2018, BXMX opened at $14.27, traded as high as $14.34 and as low as $14.25, and closed at $14.31. Trading volume was a total of 168.50K shares. On August 10, 2018, BXMX opened at $14.30, traded as high as $14.30 and as low as $14.22, and closed at $14.30. Trading volume was a total of 129.00K shares. On August 13, 2018, BXMX opened at $14.31, traded as high as $14.36 and as low as $14.04, and closed at $14.27. Trading volume was a total of 328.20K shares.
BXMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$14.27 |
|
| Starting shares: |
669.34 |
|
| Ending shares: |
1,612.87 |
|
| Dividends reinvested/share: |
$10.93 |
|
| Total return: |
130.16% |
|
| Average Annual Total Return: |
8.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,014.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$14.27 |
|
| Dividends collected/share: |
$10.93 |
|
| Total return: |
68.66% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,858.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $14.24 | | 08/08/2018 | $14.22 | | 08/09/2018 | $14.31 | | 08/10/2018 | $14.30 | | 08/13/2018 | $14.27 |
|
|
