Historical Stock Price
ETFs Holding BXMX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $14.33 $14.49 $14.23 $14.24 355.00K
08/08/2018 $14.27 $14.37 $14.18 $14.22 307.00K
08/09/2018 $14.27 $14.34 $14.25 $14.31 168.50K
08/10/2018 $14.30 $14.30 $14.22 $14.30 129.00K
08/13/2018 $14.31 $14.36 $14.04 $14.27 328.20K
Nuveen Equity Premium Income Fund is registered as a diversified, closed-end management investment company. The Fund investment objective is to provide a high level of current income and gains by investing in a diversified equity portfolio that seeks to substantially replicate price movements of the Standard & Poor's (S&P) 500 Stock Index. The Fund also uses an index option strategy of selling index call options in seeking to moderate the volatility of returns relative to an all equity portfolio. As of Dec 31 2016, the Fund's total assets were $1,428,063,024 and the Fund's investment portfolio was valued at $1,425,998,194.
BXMX historical stock prices picture
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on August 07, 2018, BXMX opened at $14.33, traded as high as $14.49 and as low as $14.23, and closed at $14.24. Trading volume was a total of 355.00K shares. On August 08, 2018, BXMX opened at $14.27, traded as high as $14.37 and as low as $14.18, and closed at $14.22. Trading volume was a total of 307.00K shares. On August 09, 2018, BXMX opened at $14.27, traded as high as $14.34 and as low as $14.25, and closed at $14.31. Trading volume was a total of 168.50K shares. On August 10, 2018, BXMX opened at $14.30, traded as high as $14.30 and as low as $14.22, and closed at $14.30. Trading volume was a total of 129.00K shares. On August 13, 2018, BXMX opened at $14.31, traded as high as $14.36 and as low as $14.04, and closed at $14.27. Trading volume was a total of 328.20K shares.

BXMX Historical Stock Prices By Date:

BXMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $14.94
End price/share: $14.27
Starting shares: 669.34
Ending shares: 1,612.87
Dividends reinvested/share: $10.93
Total return: 130.16%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $23,014.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $14.94
End price/share: $14.27
Dividends collected/share: $10.93
Total return: 68.66%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $16,858.53
Years: 10.00
Date Close
08/07/2018$14.24
08/08/2018$14.22
08/09/2018$14.31
08/10/2018$14.30
08/13/2018$14.27
BXMX is categorized under the Financials sector; below are some other companies in the same sector:

BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices

BXMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.