 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$13.98 |
$14.00 |
$13.92 |
$13.92 |
99.40K | | 07/03/2025 |
$13.95 |
$14.02 |
$13.91 |
$14.01 |
71.00K | | 07/07/2025 |
$13.98 |
$14.01 |
$13.84 |
$13.87 |
118.20K | | 07/08/2025 |
$13.92 |
$13.96 |
$13.85 |
$13.89 |
90.90K | | 07/09/2025 |
$13.91 |
$13.98 |
$13.88 |
$13.93 |
123.20K |
|
|
| Nuveen S&P 500 Buy-Write Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to broadly track the return and risk characteristics of the S&P 500 Index and employing a constant call option overwrite strategy, which consists of writing (selling) index call options. | |
|
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on July 02, 2025, BXMX opened at $13.98, traded as high as $14.00 and as low as $13.92, and closed at $13.92. Trading volume was a total of 99.40K shares. On July 03, 2025, BXMX opened at $13.95, traded as high as $14.02 and as low as $13.91, and closed at $14.01. Trading volume was a total of 71.00K shares. On July 07, 2025, BXMX opened at $13.98, traded as high as $14.01 and as low as $13.84, and closed at $13.87. Trading volume was a total of 118.20K shares. On July 08, 2025, BXMX opened at $13.92, traded as high as $13.96 and as low as $13.85, and closed at $13.89. Trading volume was a total of 90.90K shares. On July 09, 2025, BXMX opened at $13.91, traded as high as $13.98 and as low as $13.88, and closed at $13.93. Trading volume was a total of 123.20K shares.
BXMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$13.93 |
|
| Starting shares: |
769.82 |
|
| Ending shares: |
1,580.35 |
|
| Dividends reinvested/share: |
$9.42 |
|
| Total return: |
120.14% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,007.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$13.93 |
|
| Dividends collected/share: |
$9.42 |
|
| Total return: |
79.78% |
|
| Average Annual Total Return: |
6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,973.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $13.92 | | 07/03/2025 | $14.01 | | 07/07/2025 | $13.87 | | 07/08/2025 | $13.89 | | 07/09/2025 | $13.93 |
|
|
Free BXMX Email Alerts:
