|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$12.53 |
$12.59 |
$12.48 |
$12.56 |
158.30K | 04/23/2024 |
$12.63 |
$12.80 |
$12.62 |
$12.74 |
206.00K | 04/24/2024 |
$12.76 |
$12.84 |
$12.73 |
$12.80 |
301.90K | 04/25/2024 |
$12.65 |
$12.75 |
$12.65 |
$12.66 |
217.20K | 04/26/2024 |
$12.69 |
$12.80 |
$12.69 |
$12.70 |
167.50K |
|
Nuveen S&P 500 Buy-Write Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to broadly track the return and risk characteristics of the S&P 500 Index and employing a constant call option overwrite strategy, which consists of writing (selling) index call options. | |
|
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on April 22, 2024, BXMX opened at $12.53, traded as high as $12.59 and as low as $12.48, and closed at $12.56. Trading volume was a total of 158.30K shares. On April 23, 2024, BXMX opened at $12.63, traded as high as $12.80 and as low as $12.62, and closed at $12.74. Trading volume was a total of 206.00K shares. On April 24, 2024, BXMX opened at $12.76, traded as high as $12.84 and as low as $12.73, and closed at $12.80. Trading volume was a total of 301.90K shares. On April 25, 2024, BXMX opened at $12.65, traded as high as $12.75 and as low as $12.65, and closed at $12.66. Trading volume was a total of 217.20K shares. On April 26, 2024, BXMX opened at $12.69, traded as high as $12.80 and as low as $12.69, and closed at $12.70. Trading volume was a total of 167.50K shares.
BXMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.79 |
|
End price/share: |
$12.70 |
|
Starting shares: |
781.86 |
|
Ending shares: |
1,605.64 |
|
Dividends reinvested/share: |
$9.38 |
|
Total return: |
103.92% |
|
Average Annual Total Return: |
7.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,400.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.79 |
|
End price/share: |
$12.70 |
|
Dividends collected/share: |
$9.38 |
|
Total return: |
72.60% |
|
Average Annual Total Return: |
5.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,260.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $12.56 | 04/23/2024 | $12.74 | 04/24/2024 | $12.80 | 04/25/2024 | $12.66 | 04/26/2024 | $12.70 |
|
|