Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/02/2010 $6.68 $6.68 $6.68 $6.68 1.60K
11/03/2010 $6.71 $6.71 $6.61 $6.61 5.90K
11/04/2010 $6.79 $6.79 $6.65 $6.67 5.10K
11/05/2010 $6.67 $6.67 $6.39 $6.65 17.70K
11/08/2010 $6.69 $6.69 $6.66 $6.66 1.30K
BWR historical stock prices picture
BWR (BWR) has the following price history information. Looking back at BWR historical stock prices for the last five trading days, on November 02, 2010, BWR opened at $6.68, traded as high as $6.68 and as low as $6.68, and closed at $6.68. Trading volume was a total of 1.60K shares. On November 03, 2010, BWR opened at $6.71, traded as high as $6.71 and as low as $6.61, and closed at $6.61. Trading volume was a total of 5.90K shares. On November 04, 2010, BWR opened at $6.79, traded as high as $6.79 and as low as $6.65, and closed at $6.67. Trading volume was a total of 5.10K shares. On November 05, 2010, BWR opened at $6.67, traded as high as $6.67 and as low as $6.39, and closed at $6.65. Trading volume was a total of 17.70K shares. On November 08, 2010, BWR opened at $6.69, traded as high as $6.69 and as low as $6.66, and closed at $6.66. Trading volume was a total of 1.30K shares.

BWR Historical Stock Prices By Date:

BWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWR shares, starting with a $10,000 purchase of BWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 11/08/2010
Start price/share: $6.75
End price/share: $6.66
Starting shares: 1,481.48
Ending shares: 1,700.89
Dividends reinvested/share: $0.94
Total return: 13.28%
Average Annual Total Return: 10.79%
Starting investment: $10,000.00
Ending investment: $11,327.45
Years: 1.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 11/08/2010
Start price/share: $6.75
End price/share: $6.66
Dividends collected/share: $0.94
Total return: 12.56%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $11,256.60
Years: 1.22
Date Close
11/02/2010$6.68
11/03/2010$6.61
11/04/2010$6.67
11/05/2010$6.65
11/08/2010$6.66
BWR is categorized under the Materials sector; below are some other companies in the same sector:

BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices

BWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.