Historical Stock Price
ETFs Holding BUFF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $31.88 $31.93 $31.80 $31.80 311.20K
09/17/2020 $31.66 $31.78 $31.56 $31.78 6.40K
09/18/2020 $31.66 $31.73 $31.55 $31.67 11.00K
09/21/2020 $31.52 $31.52 $31.24 $31.51 13.40K
09/22/2020 $31.56 $31.59 $31.50 $31.59 3.20K
Blue Buffalo Pet Products is a pet food company selling dog and cat food made with whole meats, fruits and vegetables, and other ingredients. Co. develops, produces, markets, and sells pet food under its five product lines: BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. Each of Co.'s primary product lines of pet food include different product types for dogs and cats, such as dry food, wet food, and treats. The specialty channels include national pet superstore chains, regional pet store chains, neighborhood pet stores, veterinary clinics and hospitals, farm and feed stores, eCommerce retailers and hardware stores.
BUFF historical stock prices picture
Innovator Laddered Fund of Standard and Poors 500 Power Buffer ET (BUFF) has the following price history information. Looking back at BUFF historical stock prices for the last five trading days, on September 16, 2020, BUFF opened at $31.88, traded as high as $31.93 and as low as $31.80, and closed at $31.80. Trading volume was a total of 311.20K shares. On September 17, 2020, BUFF opened at $31.66, traded as high as $31.78 and as low as $31.56, and closed at $31.78. Trading volume was a total of 6.40K shares. On September 18, 2020, BUFF opened at $31.66, traded as high as $31.73 and as low as $31.55, and closed at $31.67. Trading volume was a total of 11.00K shares. On September 21, 2020, BUFF opened at $31.52, traded as high as $31.52 and as low as $31.24, and closed at $31.51. Trading volume was a total of 13.40K shares. On September 22, 2020, BUFF opened at $31.56, traded as high as $31.59 and as low as $31.50, and closed at $31.59. Trading volume was a total of 3.20K shares.

BUFF Historical Stock Prices By Date:

BUFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Laddered Fund of Standard and Poors 500 Power Buffer ET shares, starting with a $10,000 purchase of BUFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2016
End date: 09/22/2020
Start price/share: $25.30
End price/share: $31.59
Starting shares: 395.26
Ending shares: 425.95
Dividends reinvested/share: $2.31
Total return: 34.54%
Average Annual Total Return: 7.85%
Starting investment: $10,000.00
Ending investment: $13,451.26
Years: 3.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2016
End date: 09/22/2020
Start price/share: $25.30
End price/share: $31.59
Dividends collected/share: $2.31
Total return: 33.98%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $13,397.51
Years: 3.92
Date Close
09/16/2020$31.80
09/17/2020$31.78
09/18/2020$31.67
09/21/2020$31.51
09/22/2020$31.59
BUFF is categorized under the Consumer sector; below are some other companies in the same sector:

BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices

BUFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.