 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$36.28 |
$36.66 |
$36.28 |
$36.62 |
39.30K | | 06/02/2023 |
$36.65 |
$36.97 |
$36.65 |
$36.94 |
23.30K | | 06/05/2023 |
$36.89 |
$36.99 |
$36.83 |
$36.91 |
12.30K | | 06/06/2023 |
$36.89 |
$36.98 |
$36.84 |
$36.98 |
17.40K | | 06/07/2023 |
$36.90 |
$36.95 |
$36.84 |
$36.90 |
100.90K |
|
|
| Blue Buffalo Pet Products is a pet food company selling dog and cat food made with whole meats, fruits and vegetables, and other ingredients. Co. develops, produces, markets, and sells pet food under its five product lines: BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. Each of Co.'s primary product lines of pet food include different product types for dogs and cats, such as dry food, wet food, and treats. The specialty channels include national pet superstore chains, regional pet store chains, neighborhood pet stores, veterinary clinics and hospitals, farm and feed stores, eCommerce retailers and hardware stores. | |
|
Innovator Laddered Allocation Power Buffer Etf (BUFF) has the following price history information. Looking back at BUFF historical stock prices for the last five trading days, on June 01, 2023, BUFF opened at $36.28, traded as high as $36.66 and as low as $36.28, and closed at $36.62. Trading volume was a total of 39.30K shares. On June 02, 2023, BUFF opened at $36.65, traded as high as $36.97 and as low as $36.65, and closed at $36.94. Trading volume was a total of 23.30K shares. On June 05, 2023, BUFF opened at $36.89, traded as high as $36.99 and as low as $36.83, and closed at $36.91. Trading volume was a total of 12.30K shares. On June 06, 2023, BUFF opened at $36.89, traded as high as $36.98 and as low as $36.84, and closed at $36.98. Trading volume was a total of 17.40K shares. On June 07, 2023, BUFF opened at $36.90, traded as high as $36.95 and as low as $36.84, and closed at $36.90. Trading volume was a total of 100.90K shares.
BUFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Laddered Allocation Power Buffer Etf shares, starting with a $10,000 purchase of BUFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/24/2016 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.52 |
|
| End price/share: |
$36.90 |
|
| Starting shares: |
391.85 |
|
| Ending shares: |
422.28 |
|
| Dividends reinvested/share: |
$2.31 |
|
| Total return: |
55.82% |
|
| Average Annual Total Return: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,584.57 |
|
| Years: |
6.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/24/2016 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.52 |
|
| End price/share: |
$36.90 |
|
| Dividends collected/share: |
$2.31 |
|
| Total return: |
53.66% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,363.94 |
|
| Years: |
6.62 |
|
|
|
| Date |
Close |
| 06/01/2023 | $36.62 | | 06/02/2023 | $36.94 | | 06/05/2023 | $36.91 | | 06/06/2023 | $36.98 | | 06/07/2023 | $36.90 |
|
|
Free BUFF Email Alerts:
