Historical Stock Price
ETFs Holding BSRR »    BSRR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $17.29 $18.27 $17.29 $18.19 41.90K
05/19/2020 $18.07 $18.07 $16.90 $16.98 38.30K
05/20/2020 $17.50 $18.58 $17.49 $18.35 32.00K
05/21/2020 $18.17 $18.43 $17.95 $18.16 19.90K
05/22/2020 $18.23 $18.32 $17.85 $18.26 21.60K
Sierra Bancorp is a bank holding company. Through its principal subsidiary, Bank of the Sierra, Co. provides a range of retail and commercial banking services. Co. provides a variety of other banking products and services to complement and support its lending and deposit products, including remote deposit capture and payroll services for business customers. Co.'s lending activities cover real estate, commercial (including small business), mortgage warehouse, agricultural, and consumer loans. Co.'s real estate loans are secured by commercial, office and agricultural properties, but Co. also provides commercial construction loans and multifamily credit facilities among other types of loans.
BSRR historical stock prices picture
Sierra Bancorp (BSRR) has the following price history information. Looking back at BSRR historical stock prices for the last five trading days, on May 18, 2020, BSRR opened at $17.29, traded as high as $18.27 and as low as $17.29, and closed at $18.19. Trading volume was a total of 41.90K shares. On May 19, 2020, BSRR opened at $18.07, traded as high as $18.07 and as low as $16.90, and closed at $16.98. Trading volume was a total of 38.30K shares. On May 20, 2020, BSRR opened at $17.50, traded as high as $18.58 and as low as $17.49, and closed at $18.35. Trading volume was a total of 32.00K shares. On May 21, 2020, BSRR opened at $18.17, traded as high as $18.43 and as low as $17.95, and closed at $18.16. Trading volume was a total of 19.90K shares. On May 22, 2020, BSRR opened at $18.23, traded as high as $18.32 and as low as $17.85, and closed at $18.26. Trading volume was a total of 21.60K shares.

BSRR Historical Stock Prices By Date:

BSRR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sierra Bancorp shares, starting with a $10,000 purchase of BSRR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.08
End price/share: $18.26
Starting shares: 827.81
Ending shares: 1,043.29
Dividends reinvested/share: $4.38
Total return: 90.51%
Average Annual Total Return: 6.66%
Starting investment: $10,000.00
Ending investment: $19,051.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.08
End price/share: $18.26
Dividends collected/share: $4.38
Total return: 87.42%
Average Annual Total Return: 6.48%
Starting investment: $10,000.00
Ending investment: $18,732.93
Years: 10.00
Date Close
05/18/2020$18.19
05/19/2020$16.98
05/20/2020$18.35
05/21/2020$18.16
05/22/2020$18.26
BSRR is categorized under the Financials sector; below are some other companies in the same sector:

BST Historical Stock Prices
BSV Historical Stock Prices
BTA Historical Stock Prices
BTF Historical Stock Prices
BTO Historical Stock Prices
BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices

Also explore: BSRR shares outstanding history

BSRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.