|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.79 |
$18.08 |
$17.70 |
$17.89 |
23.00K | 04/19/2024 |
$17.71 |
$18.93 |
$17.71 |
$18.75 |
16.80K | 04/22/2024 |
$19.20 |
$19.36 |
$18.93 |
$18.93 |
30.10K | 04/23/2024 |
$19.31 |
$19.99 |
$19.31 |
$19.96 |
23.80K | 04/24/2024 |
$20.00 |
$21.03 |
$19.99 |
$20.90 |
46.60K |
|
Sierra Bancorp is a bank holding company. Through its subsidiary, Bank of the Sierra, Co. provides a range of retail and commercial banking services. Co.'s lending activities cover real estate, commercial (including small business), mortgage warehouse, agricultural, and consumer loans. Co.'s real estate loans are secured by commercial real estate, which includes both owner-occupied and non-owner occupied properties including office, retail, and hotel/motels, but Co. also provides commercial construction loans, multifamily and agricultural credit facilities among other types of real estate loans. Co. also provides a range of deposit products and services for individuals and businesses. | |
|
Sierra Bancorp (BSRR) has the following price history information. Looking back at BSRR historical stock prices for the last five trading days, on April 18, 2024, BSRR opened at $17.79, traded as high as $18.08 and as low as $17.70, and closed at $17.89. Trading volume was a total of 23.00K shares. On April 19, 2024, BSRR opened at $17.71, traded as high as $18.93 and as low as $17.71, and closed at $18.75. Trading volume was a total of 16.80K shares. On April 22, 2024, BSRR opened at $19.20, traded as high as $19.36 and as low as $18.93, and closed at $18.93. Trading volume was a total of 30.10K shares. On April 23, 2024, BSRR opened at $19.31, traded as high as $19.99 and as low as $19.31, and closed at $19.96. Trading volume was a total of 23.80K shares. On April 24, 2024, BSRR opened at $20.00, traded as high as $21.03 and as low as $19.99, and closed at $20.90. Trading volume was a total of 46.60K shares.
BSRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sierra Bancorp shares, starting with a $10,000 purchase of BSRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.66 |
|
End price/share: |
$20.90 |
|
Starting shares: |
638.57 |
|
Ending shares: |
872.56 |
|
Dividends reinvested/share: |
$6.83 |
|
Total return: |
82.37% |
|
Average Annual Total Return: |
6.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,229.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.66 |
|
End price/share: |
$20.90 |
|
Dividends collected/share: |
$6.83 |
|
Total return: |
77.08% |
|
Average Annual Total Return: |
5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,704.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $17.89 | 04/19/2024 | $18.75 | 04/22/2024 | $18.93 | 04/23/2024 | $19.96 | 04/24/2024 | $20.90 |
|
|