 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$26.79 |
$27.48 |
$26.76 |
$26.98 |
21.90K | | 05/06/2025 |
$26.90 |
$27.51 |
$26.51 |
$26.70 |
30.30K | | 05/07/2025 |
$27.12 |
$27.18 |
$26.16 |
$26.37 |
46.90K | | 05/08/2025 |
$27.15 |
$27.37 |
$26.34 |
$27.25 |
24.30K | | 05/09/2025 |
$27.25 |
$27.58 |
$26.76 |
$26.84 |
22.90K |
|
|
| Sierra Bancorp is a bank holding company for Bank of the Sierra (the Bank). The Bank is a California state-chartered bank, which offers a range of retail and commercial banking services via branch offices located throughout California's South San Joaquin Valley, the Central Coast, Ventura County, and neighboring communities. It provides multiple account access options to meet both new and existing customer needs: an online account opening platform; online banking with bill-pay and mobile banking capabilities; online lending solutions for consumers and small businesses; a customer service center, and an automated telephone banking system. | |
|
Sierra Bancorp (BSRR) has the following price history information. Looking back at BSRR historical stock prices for the last five trading days, on May 05, 2025, BSRR opened at $26.79, traded as high as $27.48 and as low as $26.76, and closed at $26.98. Trading volume was a total of 21.90K shares. On May 06, 2025, BSRR opened at $26.90, traded as high as $27.51 and as low as $26.51, and closed at $26.70. Trading volume was a total of 30.30K shares. On May 07, 2025, BSRR opened at $27.12, traded as high as $27.18 and as low as $26.16, and closed at $26.37. Trading volume was a total of 46.90K shares. On May 08, 2025, BSRR opened at $27.15, traded as high as $27.37 and as low as $26.34, and closed at $27.25. Trading volume was a total of 24.30K shares. On May 09, 2025, BSRR opened at $27.25, traded as high as $27.58 and as low as $26.76, and closed at $26.84. Trading volume was a total of 22.90K shares.
BSRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sierra Bancorp shares, starting with a $10,000 purchase of BSRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$26.84 |
|
| Starting shares: |
592.07 |
|
| Ending shares: |
823.05 |
|
| Dividends reinvested/share: |
$7.58 |
|
| Total return: |
120.91% |
|
| Average Annual Total Return: |
8.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,089.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$26.84 |
|
| Dividends collected/share: |
$7.58 |
|
| Total return: |
103.79% |
|
| Average Annual Total Return: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,377.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $26.98 | | 05/06/2025 | $26.70 | | 05/07/2025 | $26.37 | | 05/08/2025 | $27.25 | | 05/09/2025 | $26.84 |
|
|
Free BSRR Email Alerts:
