|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.69 |
$9.72 |
$9.65 |
$9.67 |
5.70K | 04/19/2024 |
$9.69 |
$9.71 |
$9.64 |
$9.69 |
25.30K | 04/22/2024 |
$9.68 |
$9.69 |
$9.66 |
$9.67 |
7.30K | 04/23/2024 |
$9.65 |
$9.75 |
$9.65 |
$9.73 |
31.20K | 04/24/2024 |
$9.66 |
$9.70 |
$9.66 |
$9.68 |
20.00K |
|
BlackRock Long-Term Municipal Advantage Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States Federal income tax. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets in municipal obligations and derivative instruments with exposure to such municipal obligations. | |
|
BlackRock Long-Term Municipal Advantage Trust (BTA) has the following price history information. Looking back at BTA historical stock prices for the last five trading days, on April 18, 2024, BTA opened at $9.69, traded as high as $9.72 and as low as $9.65, and closed at $9.67. Trading volume was a total of 5.70K shares. On April 19, 2024, BTA opened at $9.69, traded as high as $9.71 and as low as $9.64, and closed at $9.69. Trading volume was a total of 25.30K shares. On April 22, 2024, BTA opened at $9.68, traded as high as $9.69 and as low as $9.66, and closed at $9.67. Trading volume was a total of 7.30K shares. On April 23, 2024, BTA opened at $9.65, traded as high as $9.75 and as low as $9.65, and closed at $9.73. Trading volume was a total of 31.20K shares. On April 24, 2024, BTA opened at $9.66, traded as high as $9.70 and as low as $9.66, and closed at $9.68. Trading volume was a total of 20.00K shares.
BTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Long-Term Municipal Advantage Trust shares, starting with a $10,000 purchase of BTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.32 |
|
End price/share: |
$9.68 |
|
Starting shares: |
883.39 |
|
Ending shares: |
1,533.65 |
|
Dividends reinvested/share: |
$6.38 |
|
Total return: |
48.46% |
|
Average Annual Total Return: |
4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,843.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.32 |
|
End price/share: |
$9.68 |
|
Dividends collected/share: |
$6.38 |
|
Total return: |
41.86% |
|
Average Annual Total Return: |
3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,186.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.67 | 04/19/2024 | $9.69 | 04/22/2024 | $9.67 | 04/23/2024 | $9.73 | 04/24/2024 | $9.68 |
|
|