|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.17 |
$18.57 |
$18.02 |
$18.42 |
26.10K | 04/19/2024 |
$18.89 |
$18.89 |
$18.50 |
$18.68 |
40.20K | 04/22/2024 |
$19.20 |
$19.37 |
$19.05 |
$19.20 |
46.90K | 04/23/2024 |
$19.22 |
$19.56 |
$19.15 |
$19.30 |
27.20K | 04/24/2024 |
$19.29 |
$19.39 |
$18.55 |
$18.66 |
24.20K |
|
Boulder Total Return Fund is a diversified, closed-end management investment company. The Fund investment objective is total return. The Fund seeks to produce both income and long-term capital appreciation by investing in a portfolio of equity and debt securities. The Fund invests primarily in common stocks, including dividend paying common stocks, such as those issued by utilities, real estate investment trusts and regulated investment companies. It also invests in fixed income securities, such as the United States Government securities, preferred stocks and bonds. As of Nov 30 2013, the Fund's investment portfolio totaled $427,857,356 and total assets were $428,396,234. | |
|
Valkyrie Bitcoin and Ether Strategy Etf (BTF) has the following price history information. Looking back at BTF historical stock prices for the last five trading days, on April 18, 2024, BTF opened at $18.17, traded as high as $18.57 and as low as $18.02, and closed at $18.42. Trading volume was a total of 26.10K shares. On April 19, 2024, BTF opened at $18.89, traded as high as $18.89 and as low as $18.50, and closed at $18.68. Trading volume was a total of 40.20K shares. On April 22, 2024, BTF opened at $19.20, traded as high as $19.37 and as low as $19.05, and closed at $19.20. Trading volume was a total of 46.90K shares. On April 23, 2024, BTF opened at $19.22, traded as high as $19.56 and as low as $19.15, and closed at $19.30. Trading volume was a total of 27.20K shares. On April 24, 2024, BTF opened at $19.29, traded as high as $19.39 and as low as $18.55, and closed at $18.66. Trading volume was a total of 24.20K shares.
BTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valkyrie Bitcoin and Ether Strategy Etf shares, starting with a $10,000 purchase of BTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/22/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$18.66 |
|
Starting shares: |
411.52 |
|
Ending shares: |
481.93 |
|
Dividends reinvested/share: |
$2.23 |
|
Total return: |
-10.07% |
|
Average Annual Total Return: |
-4.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,991.96 |
|
Years: |
2.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/22/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$18.66 |
|
Dividends collected/share: |
$2.23 |
|
Total return: |
-14.05% |
|
Average Annual Total Return: |
-5.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,595.20 |
|
Years: |
2.51 |
|
|
|
Date |
Close |
04/18/2024 | $18.42 | 04/19/2024 | $18.68 | 04/22/2024 | $19.20 | 04/23/2024 | $19.30 | 04/24/2024 | $18.66 |
|
|