|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$10.11 |
$10.12 |
$10.06 |
$10.10 |
228.20K | 04/23/2024 |
$10.12 |
$10.19 |
$10.09 |
$10.16 |
187.70K | 04/24/2024 |
$10.18 |
$10.18 |
$10.10 |
$10.14 |
238.40K | 04/25/2024 |
$10.09 |
$10.10 |
$10.00 |
$10.10 |
281.40K | 04/26/2024 |
$10.11 |
$10.17 |
$10.06 |
$10.09 |
417.40K |
|
BlackRock Credit Allocation Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, current gains and capital appreciation. The Trust invests in, under normal market conditions, at least 80% of its assets in credit-related securities, including, but not limited to, investment grade corporate bonds, high yield bonds (commonly referred to as junk bonds), bank loans, preferred securities or convertible bonds or derivatives with economic characteristics similar to these credit-related securities. The Trust may invest directly in such securities or synthetically through the use of derivatives. | |
|
BlackRock Credit Allocation Income Trust (BTZ) has the following price history information. Looking back at BTZ historical stock prices for the last five trading days, on April 22, 2024, BTZ opened at $10.11, traded as high as $10.12 and as low as $10.06, and closed at $10.10. Trading volume was a total of 228.20K shares. On April 23, 2024, BTZ opened at $10.12, traded as high as $10.19 and as low as $10.09, and closed at $10.16. Trading volume was a total of 187.70K shares. On April 24, 2024, BTZ opened at $10.18, traded as high as $10.18 and as low as $10.10, and closed at $10.14. Trading volume was a total of 238.40K shares. On April 25, 2024, BTZ opened at $10.09, traded as high as $10.10 and as low as $10.00, and closed at $10.10. Trading volume was a total of 281.40K shares. On April 26, 2024, BTZ opened at $10.11, traded as high as $10.17 and as low as $10.06, and closed at $10.09. Trading volume was a total of 417.40K shares.
BTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Credit Allocation Income Trust shares, starting with a $10,000 purchase of BTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.67 |
|
End price/share: |
$10.09 |
|
Starting shares: |
731.53 |
|
Ending shares: |
1,547.67 |
|
Dividends reinvested/share: |
$9.39 |
|
Total return: |
56.16% |
|
Average Annual Total Return: |
4.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,619.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.67 |
|
End price/share: |
$10.09 |
|
Dividends collected/share: |
$9.39 |
|
Total return: |
42.53% |
|
Average Annual Total Return: |
3.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,256.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $10.10 | 04/23/2024 | $10.16 | 04/24/2024 | $10.14 | 04/25/2024 | $10.10 | 04/26/2024 | $10.09 |
|
|