|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$34.60 |
$35.26 |
$34.58 |
$34.82 |
68.20K | 05/02/2024 |
$35.09 |
$35.18 |
$34.84 |
$34.91 |
58.80K | 05/03/2024 |
$35.42 |
$35.76 |
$35.31 |
$35.56 |
69.40K | 05/06/2024 |
$35.70 |
$36.07 |
$35.70 |
$35.98 |
80.90K | 05/07/2024 |
$36.13 |
$36.30 |
$36.00 |
$36.28 |
79.50K |
|
BlackRock Science & Technology Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide income and total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities of science and technology companies. | |
|
Blackrock Science and Technology Trusthar (BST) has the following price history information. Looking back at BST historical stock prices for the last five trading days, on May 01, 2024, BST opened at $34.60, traded as high as $35.26 and as low as $34.58, and closed at $34.82. Trading volume was a total of 68.20K shares. On May 02, 2024, BST opened at $35.09, traded as high as $35.18 and as low as $34.84, and closed at $34.91. Trading volume was a total of 58.80K shares. On May 03, 2024, BST opened at $35.42, traded as high as $35.76 and as low as $35.31, and closed at $35.56. Trading volume was a total of 69.40K shares. On May 06, 2024, BST opened at $35.70, traded as high as $36.07 and as low as $35.70, and closed at $35.98. Trading volume was a total of 80.90K shares. On May 07, 2024, BST opened at $36.13, traded as high as $36.30 and as low as $36.00, and closed at $36.28. Trading volume was a total of 79.50K shares.
BST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Science and Technology Trusthar shares, starting with a $10,000 purchase of BST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/30/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$36.28 |
|
Starting shares: |
500.00 |
|
Ending shares: |
1,007.02 |
|
Dividends reinvested/share: |
$22.39 |
|
Total return: |
265.35% |
|
Average Annual Total Return: |
14.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,535.17 |
|
Years: |
9.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/30/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$36.28 |
|
Dividends collected/share: |
$22.39 |
|
Total return: |
193.35% |
|
Average Annual Total Return: |
11.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,334.21 |
|
Years: |
9.53 |
|
|
|
Date |
Close |
05/01/2024 | $34.82 | 05/02/2024 | $34.91 | 05/03/2024 | $35.56 | 05/06/2024 | $35.98 | 05/07/2024 | $36.28 |
|
|