 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$20.67 |
$20.76 |
$20.26 |
$20.27 |
67.80K | | 04/16/2024 |
$20.25 |
$20.46 |
$20.11 |
$20.20 |
49.90K | | 04/17/2024 |
$20.32 |
$20.58 |
$20.32 |
$20.55 |
56.60K | | 04/18/2024 |
$20.54 |
$20.71 |
$20.51 |
$20.62 |
59.00K | | 04/19/2024 |
$20.64 |
$20.83 |
$20.62 |
$20.78 |
30.50K |
|
|
| BlackRock Utilities, Infrastructure & Power Opportunities Trust is registered as a closed-end management investment company. Co.'s investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in equity securities issued by companies that are engaged in the Utilities, Infrastructure and Power Opportunities business segments anywhere in the world and by utilizing an option writing (selling) strategy in an effort to seek total return performance and improve distributions. | |
|
BlackRock Utility and Infrastructure Trust (BUI) has the following price history information. Looking back at BUI historical stock prices for the last five trading days, on April 15, 2024, BUI opened at $20.67, traded as high as $20.76 and as low as $20.26, and closed at $20.27. Trading volume was a total of 67.80K shares. On April 16, 2024, BUI opened at $20.25, traded as high as $20.46 and as low as $20.11, and closed at $20.20. Trading volume was a total of 49.90K shares. On April 17, 2024, BUI opened at $20.32, traded as high as $20.58 and as low as $20.32, and closed at $20.55. Trading volume was a total of 56.60K shares. On April 18, 2024, BUI opened at $20.54, traded as high as $20.71 and as low as $20.51, and closed at $20.62. Trading volume was a total of 59.00K shares. On April 19, 2024, BUI opened at $20.64, traded as high as $20.83 and as low as $20.62, and closed at $20.78. Trading volume was a total of 30.50K shares.
BUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Utility and Infrastructure Trust shares, starting with a $10,000 purchase of BUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.15 |
|
| End price/share: |
$20.78 |
|
| Starting shares: |
522.19 |
|
| Ending shares: |
1,043.79 |
|
| Dividends reinvested/share: |
$14.52 |
|
| Total return: |
116.90% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,689.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.15 |
|
| End price/share: |
$20.78 |
|
| Dividends collected/share: |
$14.52 |
|
| Total return: |
84.33% |
|
| Average Annual Total Return: |
6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,439.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $20.27 | | 04/16/2024 | $20.20 | | 04/17/2024 | $20.55 | | 04/18/2024 | $20.62 | | 04/19/2024 | $20.78 |
|
|
Free BUI Email Alerts:
