Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2014 $13.25 $13.25 $13.14 $13.18 20.20K
12/05/2014 $13.25 $13.25 $13.18 $13.24 15.30K
09/11/2017 $0.00 $0.00 $0.00 $13.24 0
09/12/2017 $0.00 $0.00 $0.00 $13.24 0
11/28/2017 $0.00 $0.00 $0.00 $13.24 0
BlackRock Dividend Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in equity securities of issuers that pay above-average dividends and have the potential for capital appreciation. As of Oct 31 2013, the Trust's investment portfolio totaled $86,795,107 and total assets were $88,273,738.
BQY historical stock prices picture
BlackRock S&P Quality Rankings Global Equity Managed Trust (BQY) has the following price history information. Looking back at BQY historical stock prices for the last five trading days, on December 04, 2014, BQY opened at $13.25, traded as high as $13.25 and as low as $13.14, and closed at $13.18. Trading volume was a total of 20.20K shares. On December 05, 2014, BQY opened at $13.25, traded as high as $13.25 and as low as $13.18, and closed at $13.24. Trading volume was a total of 15.30K shares. On September 11, 2017, BQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.24. Trading volume was a total of 0 shares. On September 12, 2017, BQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.24. Trading volume was a total of 0 shares. On November 28, 2017, BQY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.24. Trading volume was a total of 0 shares.

BQY Historical Stock Prices By Date:

BQY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock S&P Quality Rankings Global Equity Managed Trust shares, starting with a $10,000 purchase of BQY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/18/2008
End date: 11/28/2017
Start price/share: $9.50
End price/share: $13.24
Starting shares: 1,052.63
Ending shares: 1,642.78
Dividends reinvested/share: $5.47
Total return: 117.50%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $21,751.46
Years: 8.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2008
End date: 11/28/2017
Start price/share: $9.50
End price/share: $13.24
Dividends collected/share: $5.47
Total return: 96.99%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $19,700.79
Years: 8.95
Date Close
12/04/2014$13.18
12/05/2014$13.24
09/11/2017$13.24
09/12/2017$13.24
11/28/2017$13.24
BQY is categorized under the Financials sector; below are some other companies in the same sector:

BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices
BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices
BRG Historical Stock Prices
BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices

BQY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.