 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$81.93 |
$83.05 |
$81.59 |
$81.90 |
1.33M | | 04/15/2024 |
$83.09 |
$83.13 |
$81.01 |
$81.03 |
1.66M | | 04/16/2024 |
$81.43 |
$81.70 |
$80.90 |
$80.92 |
1.11M | | 04/17/2024 |
$81.15 |
$81.35 |
$80.33 |
$80.62 |
1.02M | | 04/18/2024 |
$81.48 |
$81.86 |
$80.89 |
$81.13 |
1.34M |
|
|
| Brown & Brown is an insurance agency, wholesale brokerage, insurance programs and service organization. Co.'s segments are: Retail, which provides a range of insurance products and services and non-insurance services and products through its automobile dealer services businesses; National Programs, which provides program management capabilities for insurance carrier partners across various lines of business, that include personal lines programs, commercial lines programs, public entity programs and specialty programs; Wholesale Brokerage, which markets and sells excess and surplus commercial insurance products and services; and Services, which provides a range of insurance-related services. | |
|
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on April 12, 2024, BRO opened at $81.93, traded as high as $83.05 and as low as $81.59, and closed at $81.90. Trading volume was a total of 1.33M shares. On April 15, 2024, BRO opened at $83.09, traded as high as $83.13 and as low as $81.01, and closed at $81.03. Trading volume was a total of 1.66M shares. On April 16, 2024, BRO opened at $81.43, traded as high as $81.70 and as low as $80.90, and closed at $80.92. Trading volume was a total of 1.11M shares. On April 17, 2024, BRO opened at $81.15, traded as high as $81.35 and as low as $80.33, and closed at $80.62. Trading volume was a total of 1.02M shares. On April 18, 2024, BRO opened at $81.48, traded as high as $81.86 and as low as $80.89, and closed at $81.13. Trading volume was a total of 1.34M shares.
BRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.46 |
|
| End price/share: |
$81.13 |
|
| Starting shares: |
691.56 |
|
| Ending shares: |
766.43 |
|
| Dividends reinvested/share: |
$3.30 |
|
| Total return: |
521.81% |
|
| Average Annual Total Return: |
20.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,196.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.46 |
|
| End price/share: |
$81.13 |
|
| Dividends collected/share: |
$3.30 |
|
| Total return: |
483.89% |
|
| Average Annual Total Return: |
19.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,370.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $81.90 | | 04/15/2024 | $81.03 | | 04/16/2024 | $80.92 | | 04/17/2024 | $80.62 | | 04/18/2024 | $81.13 |
|
|
Free BRO Email Alerts:
